CARAVELLE INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +2.70% |
|
+5.56% | +142.45% |
Quotes 5-day view
End-of-day quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.14 $ | 1.08 $ | 1.13 $ | 1.06 $ |
| Volume | 33 077 | 15 058 | 40 305 | 58 106 | 73 894 |
| Change | +2.78% | +2.70% | -5.26% | +4.63% | -6.19% |
| Opening | 1.07 | 1.10 | 1.12 | 1.03 | 1.09 |
| High | 1.13 | 1.14 | 1.14 | 1.15 | 1.16 |
| Low | 0.99 | 1.07 | 1.03 | 1.00 | 1.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.56% | ||
| Current month | +10.88% | ||
| 1 month | +58.33% | ||
| 3 months | +113.72% | ||
| 6 months | +96.48% | ||
| Current year | +142.45% | ||
| 1 year | +90.00% |
Volumes
marketsDaily volume
15 029
Avg. Volume 20 sessions
105 889
Avg. Volume 20 sessions USD
120 713.46
Record volume 1
8 209 387
Record volume 2
8 138 323
Record volume 3
8 112 875
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
55 941 053
Net sales (USD)
185 349 630
Number of employees
34
Sales / Employee (USD)
5 451 460
Free-Float
12.56 %
Free-Float capitalization (USD)
7 024 704
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.00
1.16
1 month
0.721.18
Current year
0.441.21
1 year
0.441.21
3 years
0.4412.00
5 years
0.4412.00
10 years
0.4412.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.00
Moving average 50 days
0.89
Moving average 100 days
0.72
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-21.93%
Price spread / (MMA100)
-36.84%
STIM
RSI 9 days
68.21
RSI 14 days
64.31
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.56% | +142.45% | +90.00% | 5.59Cr | ||
| +0.61% | +11.53% | +35.99% | +87.71% | 3.58TCr | ||
| +2.27% | +1.91% | +19.59% | +8.52% | 1.88TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| 0.00% | +2.88% | +17.70% | +18.67% | 811.25Cr | ||
| -6.54% | -7.18% | +28.37% | +22.85% | 712.62Cr | ||
| -0.94% | -4.02% | +36.25% | - | 694.3Cr | ||
| +2.62% | +1.39% | -20.06% | -19.69% | 706.43Cr | ||
| -4.74% | -2.74% | +13.35% | +10.64% | 680.2Cr | ||
| -0.81% | +0.27% | +12.96% | +29.79% | 430.69Cr | ||
| -1.59% | -1.59% | 0.00% | -10.14% | 387.11Cr | ||
| +2.52% | 0.00% | +4.15% | -0.91% | 339.36Cr | ||
| -1.65% | +3.21% | +14.52% | +8.57% | 301.92Cr | ||
| -7.80% | -3.97% | -5.67% | +6.40% | 263.16Cr | ||
| +1.00% | +3.07% | +28.59% | +56.52% | 261.05Cr | ||
| -5.49% | -4.44% | +28.36% | +21.99% | 231.36Cr | ||
| Average | -1.19% | +2.53% | +23.77% | +23.64% | ||
| Weighted average by Cap. | -0.33% | -1.90% | +21.71% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.44% | ||
| 2023 | -62.98% | ||
| 2022 | -87.11% | ||
| 2021 | +0.33% |
- Stock Market
- Equities
- CACO Stock
- Quotes Caravelle International Group
