CARABAO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 THB | +4.58% |
|
+4.18% | -16.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 65.5 ฿ | 65.75 ฿ | 65 ฿ | 65.5 ฿ | 68.5 ฿ |
| Volume | 4 771 602 | 1 432 468 | 1 232 474 | 2 453 194 | 7 875 824 |
| Change | -.--% | +0.38% | -1.14% | +0.77% | +4.58% |
| Opening | 66.25 | 65.25 | 65.50 | 66.25 | 66.25 |
| High | 67.00 | 66.00 | 66.25 | 66.75 | 69.25 |
| Low | 65.25 | 65.00 | 65.00 | 65.25 | 66.25 |
Performance
| 1 day | +4.58% | ||
| 1 week | +4.18% | ||
| Current month | +8.30% | ||
| 1 month | +8.30% | ||
| 3 months | -11.33% | ||
| 6 months | +1.86% | ||
| Current year | -16.97% | ||
| 1 year | -4.20% | ||
| 3 years | -39.91% | ||
| 5 years | +11.84% |
Volumes
marketsDaily volume
7 875 824
Avg. Volume 20 sessions
4 044 046
Avg. Volume 20 sessions THB
277 017 151.00
Avg. Volume 20 sessions USD
7 446 775.05
Record volume 1
234 387 500
Record volume 2
42 507 600
Record volume 3
41 023 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
68 584 095 901
Capitalization (USD)
1 843 677 666
Net sales (THB)
18 853 095 260
Net sales (USD)
506 808 907
Number of employees
1 367
Sales / Employee (THB)
13 791 584
Sales / Employee (USD)
370 745
Free-Float
34.51 %
Free-Float capitalization (THB)
23 669 660 876
Free-Float capitalization (USD)
636 287 824
Average Daily Capital Traded
0.4%
Highs and lows
1 week
65.00
69.25
1 month
61.2569.25
Current year
61.2584.75
1 year
61.2589.50
3 years
61.25156.00
5 years
46.25156.00
10 years
28.75156.00
Indicators
Moving average 5 days
66.05
Moving average 20 days
63.90
Moving average 50 days
65.89
Moving average 100 days
72.31
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
72.73
RSI 14 days
64.72
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +4.18% | -16.97% | -4.20% | 1.84B | ||
| +3.34% | +8.83% | +16.64% | +19.28% | 11.76B | ||
| +2.83% | +7.63% | +23.30% | -7.64% | 56.03M | ||
| Average | +3.58% | +6.60% | +7.66% | +2.48% | ||
| Weighted average by Cap. | +3.51% | +7.18% | +12.13% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -14.73% | ||
| 2022 | -19.04% | ||
| 2021 | +4.37% | ||
| 2020 | +36.31% | ||
| 2019 | +173.17% | ||
| 2018 | -61.92% | ||
| 2017 | +5.90% | ||
| 2016 | +121.01% | ||
| 2015 | +2.99% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- CBG Stock
- Quotes Carabao Group
