CARA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.258 USD | +1.34% |
|
-58.02% | -62.54% |
| 13/06 | Needham Downgrades Cara Therapeutics to Hold From Buy | MT |
| 13/06 | HC Wainwright Downgrades Cara Therapeutics to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.6795 $ | 0.4436 $ | 0.35 $ | 0.2546 $ | 0.2701 $ |
| Volume | 492 216 | 3 228 833 | 2 141 418 | 4 242 192 | 149 158 |
| Change | +2.50% | -34.72% | -21.10% | -27.26% | +1.34% |
| Opening | 0.65 | 0.50 | 0.45 | 0.36 | 0.26 |
| High | 0.72 | 0.50 | 0.46 | 0.36 | 0.2783 |
| Low | 0.65 | 0.42 | 0.34 | 0.24 | 0.26 |
Performance
| 1 day | +0.55% | ||
| 1 week | -58.02% | ||
| Current month | -57.15% | ||
| 1 month | -62.90% | ||
| 3 months | -69.33% | ||
| 6 months | -55.76% | ||
| Current year | -62.54% | ||
| 1 year | -91.28% | ||
| 3 years | -98.09% | ||
| 5 years | -98.60% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
149 158
Estimated daily volume
3 590 841
Avg. Volume 20 sessions
695 583
Daily volume ratio
5.16
Avg. Volume 20 sessions USD
179 460.41
Record volume 1
37 477 180
Record volume 2
16 210 140
Record volume 3
15 261 127
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
13 920 497
Net sales (USD)
20 968 000
Number of employees
55
Sales / Employee (USD)
381 236
Free-Float
84.75 %
Free-Float capitalization (USD)
11 797 415
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.24
0.72
1 month
0.240.83
Current year
0.241.15
1 year
0.244.45
3 years
0.2418.93
5 years
0.2429.65
10 years
0.2429.65
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.65
Moving average 50 days
0.71
Moving average 100 days
0.74
Price spread / (MMA5)
+85.31%
Price spread / (MMA20)
+153.37%
Price spread / (MMA50)
+176.24%
Price spread / (MMA100)
+185.81%
STIM
RSI 9 days
20.11
RSI 14 days
25.48
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -58.02% | -62.54% | -91.28% | 13.92M | ||
| +1.76% | +2.64% | +2.52% | +3.32% | 92.1B | ||
| -0.14% | 0.00% | -3.16% | -5.03% | 37.92B | ||
| +0.25% | +0.56% | -12.27% | -22.73% | 32.97B | ||
| +0.69% | +5.14% | +75.10% | +64.07% | 27.92B | ||
| +0.50% | +2.27% | -11.05% | -9.91% | 16.14B | ||
| +1.53% | +7.87% | +2.18% | +3.90% | 14.1B | ||
| -0.03% | +0.23% | -11.18% | -1.21% | 11.66B | ||
| +0.94% | +5.73% | +171.57% | +513.53% | 10.29B | ||
| -0.53% | -1.21% | -50.45% | -34.52% | 9.99B | ||
| 0.00% | +0.67% | +1.35% | +24.13% | 8.75B | ||
| -1.71% | +7.32% | -12.51% | +5.06% | 7.93B | ||
| +6.85% | +3.83% | +0.22% | +9.61% | 7.27B | ||
| +3.19% | +4.58% | -2.88% | +3.46% | 7.07B | ||
| +0.75% | -0.74% | +0.06% | +15.96% | 7.03B | ||
| +1.07% | +2.77% | -40.03% | -20.79% | 5.94B | ||
| Average | +0.98% | -3.16% | +2.93% | +28.60% | ||
| Weighted average by Cap. | +0.96% | +0.72% | +8.22% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b0d92c9c8e3536c0ba21.lV2xi0U5PSXste884vBvJCEknTr-LdG0iwCwIINOQGk.7C3FwXR6f0nBjYFx0LILURRl8XvNGabGzGTeeMY-KRO4Cv67cEBIQ93htg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:06 pm | 0.2701 | 280 | 118,709 |
| 07:15:47 pm | 0.2701 | 270 | 118,429 |
| 07:15:45 pm | 0.2777 | 775 | 118,159 |
| 07:13:31 pm | 0.2783 | 500 | 117,384 |
| 07:13:31 pm | 0.2783 | 100 | 116,884 |
| 07:13:31 pm | 0.278 | 500 | 116,784 |
| 07:13:31 pm | 0.278 | 500 | 116,284 |
| 07:13:28 pm | 0.2742 | 100 | 115,784 |
| 07:13:26 pm | 0.278 | 500 | 115,684 |
| 07:13:26 pm | 0.278 | 500 | 115,184 |
Monthly variations
Annual change
| 2024 | -65.73% | ||
| 2023 | -93.08% | ||
| 2022 | -11.82% | ||
| 2021 | -19.50% | ||
| 2020 | -6.08% | ||
| 2019 | +23.92% | ||
| 2018 | +6.21% | ||
| 2017 | +31.75% | ||
| 2016 | -44.90% | ||
| 2015 | +69.11% | ||
| 2014 | -22.77% |
- Stock Market
- Equities
- CARA Stock
- Quotes Cara Therapeutics, Inc.
