Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% |
|
-40.00% | -57.14% |
02/02 | Caprock Mining Corp. Announces CFO Changes | CI |
17/01 | Caprock Mining Corp. Makes Second Zinnwaldite Discovery At Ackley - Announces Multiple New High-Grade Lithium Assays | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 219 009 | 6 000 | 75 000 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.01 |
High | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.01 |
Performance
1 week | -40.00% | ||
Current month | -40.00% | ||
1 month | -40.00% | ||
3 months | -50.00% | ||
6 months | -25.00% | ||
Current year | -57.14% | ||
1 year | -25.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -40.00% | -57.14% | -25.00% | 455K | ||
-0.25% | -3.23% | -14.52% | -6.83% | 144B | ||
-0.32% | -2.49% | -10.66% | -2.32% | 112B | ||
-1.22% | -3.24% | -3.72% | -4.31% | 70.06B | ||
-0.55% | +2.05% | -7.72% | +6.67% | 43.67B | ||
-0.88% | -2.06% | -1.05% | +7.42% | 39.36B | ||
-0.02% | +0.25% | +21.21% | -7.42% | 36.74B | ||
+0.61% | -3.06% | +17.14% | +14.64% | 24.77B | ||
+1.77% | -2.83% | +73.12% | +59.12% | 19.9B | ||
+0.98% | -2.94% | +36.03% | +43.63% | 16.33B | ||
+0.55% | -5.43% | +9.91% | -6.63% | 10.92B | ||
-0.88% | -3.16% | +35.61% | +34.49% | 8.3B | ||
-1.17% | -9.12% | -10.90% | -11.41% | 8.04B | ||
-2.41% | -11.23% | -17.97% | -30.47% | 6.45B | ||
-1.98% | -9.49% | +11.93% | +38.53% | 6.43B | ||
+0.18% | -0.57% | -3.22% | -11.06% | 5.18B | ||
Average | -0.35% | -3.43% | +4.88% | +6.19% | ||
Weighted average by Cap. | -0.34% | -2.60% | -0.77% | +2.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -57.14% | ||
2023 | +133.33% | ||
2022 | -95.38% |
- Stock Market
- Equities
- CAPR Stock
- Quotes Caprock Mining Corp.