Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.4 GBX | +0.95% | +2.90% | +0.47% |
17/04 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
17/04 | Capricorn Energy PLC Announces Not to Stand for Re-Election of Craig Van Der Laan as Non-Executive Chair | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 170.6 p | 169.2 p | 168.8 p | 170.4 p |
Volume | 135 930 | 116 376 | 95 296 | 180 945 |
Change | +1.31% | -0.82% | -0.24% | +0.95% |
Opening | 166.80 | 168.60 | 170.00 | 171.80 |
High | 172.20 | 172.21 | 172.40 | 174.20 |
Low | 165.39 | 166.74 | 168.40 | 169.68 |
Performance
1 day | +0.95% | ||
1 week | +2.90% | ||
Current month | -2.63% | ||
1 month | +3.27% | ||
3 months | +17.84% | ||
6 months | +6.83% | ||
Current year | +0.47% | ||
1 year | -77.92% | ||
3 years | -67.56% | ||
5 years | -72.60% | ||
10 years | -73.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +2.90% | +0.47% | -77.92% | 193M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.25% | +2.30% | +14.76% | +15.92% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:02 pm | 170.6 | 53 | 138,483 |
08:52:02 pm | 170.6 | 118 | 138,430 |
08:52:02 pm | 170.6 | 144 | 138,312 |
08:52:02 pm | 170.6 | 780 | 138,168 |
08:51:20 pm | 170.6 | 560 | 137,388 |
08:51:20 pm | 170.4 | 48 | 136,828 |
08:51:20 pm | 170.4 | 344 | 136,780 |
08:51:20 pm | 170.4 | 53 | 136,436 |
08:39:40 pm | 169.8 | 42 | 136,383 |
Monthly variations
Annual change
2024 | +0.47% | ||
2023 | -79.64% | ||
2022 | +39.03% | ||
2021 | -23.98% | ||
2020 | +2.24% | ||
2019 | +36.67% | ||
2018 | -29.84% | ||
2017 | -9.37% | ||
2016 | +49.59% | ||
2015 | -11.65% | ||
2014 | -33.84% | ||
2013 | +1.89% | ||
2012 | -60.68% | ||
2011 | -36.83% | ||
2010 | +26.28% | ||
2009 | +65.06% | ||
2008 | -34.45% | ||
2007 | +38.83% | ||
2006 | -6.30% | ||
2005 | +76.15% | ||
2004 | +171.48% | ||
2003 | +30.15% | ||
2002 | +26.18% | ||
2001 | +18.98% | ||
2000 | +50.55% | ||
1999 | +54.24% | ||
1998 | -82.16% | ||
1997 | +18.94% | ||
1996 | +256.42% | ||
1995 | +42.68% | ||
1994 | +46.43% | ||
1993 | +69.70% | ||
1992 | -55.41% |
- Stock Market
- Equities
- CNE Stock
- Quotes Capricorn Energy PLC