CAPRAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 AUD | -1.70% |
|
-0.22% | -3.25% |
| 08/05 | Capral Names Chairman; Shares Down 5% | MT |
| 08/05 | Transcript : Capral Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.41 $ | 9.65 $ | 9.29 $ | 9.4 $ | 9.24 $ |
| Volume | 6 255 | 17 404 | 5 238 | 23 321 | 19 944 |
| Change | +1.62% | +2.55% | -3.73% | +1.18% | -1.70% |
| Opening | 9.32 | 9.50 | 9.51 | 9.30 | 9.31 |
| High | 9.48 | 9.76 | 9.55 | 9.51 | 9.4 |
| Low | 9.32 | 9.50 | 9.29 | 9.30 | 9.24 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.22% | ||
| Current month | -6.19% | ||
| 1 month | -1.70% | ||
| 3 months | -1.91% | ||
| 6 months | +4.41% | ||
| Current year | -3.25% | ||
| 1 year | +31.06% | ||
| 3 years | +31.81% | ||
| 5 years | +167.83% | ||
| 10 years | +105.33% |
Volumes
marketsDaily volume
19 944
Estimated daily volume
19 944
Avg. Volume 20 sessions
19 590
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
181 011.60
Avg. Volume 20 sessions USD
120 796.28
Record volume 1
6 148 563
Record volume 2
920 052
Record volume 3
703 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
165 289 063
Capitalization (USD)
110 304 003
Net sales (AUD)
656 859 000
Net sales (USD)
438 348 285
Number of employees
1 100
Sales / Employee (AUD)
597 145
Sales / Employee (USD)
398 498
Free-Float
79.27 %
Free-Float capitalization (AUD)
131 985 118
Free-Float capitalization (USD)
88 078 949
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.24
9.76
1 month
9.2410.10
Current year
8.9110.30
1 year
6.9210.30
3 years
6.7710.30
5 years
2.3410.30
10 years
2.3410.30
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.68
Moving average 50 days
9.51
Moving average 100 days
9.62
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
39.81
RSI 14 days
43.02
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.22% | -3.25% | +31.06% | 110M | ||
| +1.02% | +2.76% | +86.54% | +74.52% | 14.31B | ||
| +0.56% | 0.00% | +12.27% | +12.73% | 9.46B | ||
| -3.42% | -1.30% | +17.76% | +11.55% | 6.91B | ||
| -1.34% | +2.51% | +25.17% | +13.93% | 5.97B | ||
| -1.54% | -0.78% | -5.56% | -23.65% | 5.04B | ||
| -3.23% | -4.76% | +4.80% | +13.21% | 4.51B | ||
| +1.16% | +2.21% | -0.71% | -9.03% | 2.13B | ||
| +1.62% | +4.21% | +44.73% | +129.97% | 1.63B | ||
| +0.70% | +5.43% | +42.15% | +64.85% | 1.61B | ||
| 0.00% | -0.43% | +18.45% | +34.97% | 1.36B | ||
| -2.96% | -7.93% | +31.30% | +47.75% | 1.25B | ||
| +0.38% | -0.76% | -1.87% | -24.71% | 1B | ||
| +0.66% | -3.30% | -28.38% | +8.86% | 828M | ||
| -0.80% | -3.52% | -28.05% | -22.56% | 574M | ||
| +1.12% | +1.88% | +31.66% | +15.69% | 432M | ||
| Average | -0.47% | -0.72% | +15.44% | +23.70% | ||
| Weighted average by Cap. | -0.53% | +0.17% | +31.45% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7a6fda1bfaa800bd0706fc4c155f.PevXLrTJClWJKyLIJXr_5khGNKEz0mLpi66lHCNvYO0.RLyBH4aQRhK-Tg-vUBaHtho1f8R0sCels9_HVkg_J6pqpI9_ga5-O_5qTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 am | 9.24 | 105 | 19,737 |
| 11:40:52 am | 9.24 | 104 | 19,632 |
| 11:29:53 am | 9.25 | 14 | 19,528 |
| 11:29:28 am | 9.25 | 1,186 | 19,514 |
| 11:29:28 am | 9.25 | 614 | 18,328 |
| 11:29:08 am | 9.25 | 36 | 17,714 |
| 11:28:38 am | 9.31 | 6 | 17,678 |
| 11:27:22 am | 9.25 | 16 | 17,672 |
| 11:27:22 am | 9.25 | 36 | 17,656 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +29.05% | ||
| 2022 | -21.86% | ||
| 2021 | +59.16% | ||
| 2020 | +65.28% | ||
| 2019 | 0.00% | ||
| 2018 | -20.00% | ||
| 2017 | -9.09% | ||
| 2016 | +65.00% | ||
| 2015 | -9.09% | ||
| 2014 | -29.03% | ||
| 2013 | -27.91% | ||
| 2012 | +22.86% | ||
| 2011 | -2.78% | ||
| 2010 | -46.27% | ||
| 2009 | -50.74% | ||
| 2008 | -81.87% | ||
| 2007 | -65.91% | ||
| 2006 | -18.22% | ||
| 2005 | -44.19% | ||
| 2004 | -10.07% | ||
| 2003 | -9.15% | ||
| 2002 | +15.69% | ||
| 2001 | +9.91% | ||
| 2000 | +18.37% | ||
| 1999 | -14.03% | ||
| 1998 | -29.19% | ||
| 1997 | -19.50% | ||
| 1996 | +21.21% | ||
| 1995 | +10.00% | ||
| 1994 | +58.73% | ||
| 1993 | +29.45% | ||
| 1992 | +3.55% |
- Stock Market
- Equities
- CAA Stock
- Quotes Capral Limited