|
Market Closed -
London S.E.
09:05:19 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 427.00 GBX | 0.00% |
|
-0.23% | +118.75% |
| 25/09 | FTSE 100 edges up as oil fall offsets bond worry | AN |
| 25/09 | Stocks rise as Hormuz hopes push oil lower | AN |
Stock exchange
London S.E.
CNE 427.00 p
0.00%
1.65Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNE | 427.00GBX | 0.00% | 1.65Cr p | ||
CBOE
| CNE | 427.50GBX | 0.00% | 28.77L p | |
|
OTC Markets
| CRNZF | 5.630USD | +15.13% | 4.22T $ | |
|
Tradegate
| FKG0 | 5.150EUR | 0.00% | 1.85T € | |
|
Börse Stuttgart
| FKG0 | 5.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FKG0 | 5.100EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| FKG0 | 5.100EUR | 0.00% | 0 € | |
| CRNCY | 11.01USD | -0.54% | 4.4T $ | ||
|
Deutsche Boerse AG
| FKG2 | 10.10EUR | +3.59% | 0 € |
Quotes 5-day view: Capricorn Energy PLC
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 427.00 | GBX 429.00 | GBX 428.00 | GBX 427.00 | GBX 427.00 |
| Volume | 6,35,700 | 1,56,991 | 10,841 | 1,23,146 | 38,630 |
| Change | -0.23% | +0.47% | -0.23% | -0.23% | 0.00% |
| Opening | GBX 428.00 | GBX 427.00 | GBX 430.00 | GBX 427.00 | GBX 427.00 |
| High | GBX 430.00 | GBX 430.00 | GBX 430.00 | GBX 428.00 | GBX 429.00 |
| Low | GBX 427.00 | GBX 427.00 | GBX 428.00 | GBX 427.00 | GBX 427.00 |
Performance
| 1 week | -0.23% | ||
| 1 month | +11.20% | ||
| 3 months | +23.77% | ||
| 6 months | +40.92% | ||
| Current year | +118.75% | ||
| 1 year | +127.37% | ||
| 3 years | +105.59% | ||
| 5 years | -44.92% | ||
| 10 years | -58.32% |
Volumes
marketsDaily volume
38,598
Estimated daily volume
38,598
Avg. Volume 20 sessions
1,82,678
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
7,80,03,506
Avg. Volume 20 sessions USD
7,80,03,506
Record volume 1
1,88,47,961
Record volume 2
1,71,28,932
Record volume 3
1,31,51,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
39,11,46,041
Market Cap (USD)
39,11,46,041
Net sales (USD)
13,49,00,000
Number of employees
41
Sales / Employee (USD)
32,90,244
Free-Float
96.89%
Free-Float capitalization (GBX)
39,40,88,729
Free-Float capitalization (USD)
39,40,88,729
Average Daily Capital Traded
19.94%
Indicators
Moving average 5 days
427.6
Moving average 20 days
418.35
Moving average 50 days
384.78
Moving average 100 days
359.63
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-15.78%
RSI 9 days
64
RSI 14 days
66.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.23% | +127.37% | +105.59% | 39Cr | |
| +3.37% | +9.25% | +69.41% | +16.78% | 18TCr | |
| +3.19% | +7.49% | +80.37% | +66.36% | 11TCr | |
| +4.23% | +6.65% | +48.76% | +17.65% | 8.29TCr | |
| -0.31% | -0.91% | -8.45% | +1.56% | 6.79TCr | |
| +2.82% | +3.78% | +52.52% | -4.81% | 6.24TCr | |
| +2.75% | +4.29% | +98.26% | +62.10% | 6.08TCr | |
| +2.93% | +3.91% | +37.04% | +34.24% | 5.88TCr | |
| +3.03% | +5.12% | +59.83% | +1.60% | 5.83TCr | |
| +4.27% | +6.15% | +46.63% | +21.06% | 5.71TCr | |
| Average | +2.63% | +3.47% | +61.17% | +32.21% | 7.36TCr | |
| Weighted average by Cap. | +3.01% | +5.01% | +57.42% | +25.44% |
Historical Quotes: Capricorn Energy PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a0bcf1ffcb02ba5f5077413.N-3Y3S-auFA2ao3e9D5QVuf19MCAk9dFlHdw7Nk7fxg.cYaHsVrM3QF0OdTzumd9O6qwsPG43YF9pA85he5jSyte2buPeP7tYlMy_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:19 pm | 427.00 | 9,854 | 38,598 |
| 08:27:40 pm | 428.00 | 1 | 28,744 |
| 07:32:39 pm | 427.00 | 4 | 28,743 |
| 06:48:29 pm | 427.12 | 818 | 28,739 |
| 05:43:40 pm | 427.00 | 615 | 27,921 |
| 05:39:55 pm | 427.00 | 45 | 27,306 |
| 05:27:40 pm | 427.00 | 729 | 27,261 |
| 05:27:08 pm | 427.00 | 809 | 26,532 |
| 05:26:59 pm | 427.00 | 662 | 25,723 |
Price Extremes
| 1 week | 427 |  | 430 |
| 1 month | 381 | | 450 |
| Current year | 185 | | 450 |
| 1 year | 181.8 | | 450 |
| 3 years | 139.14 | | 450 |
| 5 years | 139.14 | | 1,067.08 |
| 10 years | 139.14 | | 1,298.27 |
Monthly variations
Annual variations
| 2026 | +118.75% | ||
| 2025 | -33.38% | ||
| 2024 | +35.58% | ||
| 2023 | -79.64% | ||
| 2022 | +39.03% | ||
| 2021 | -23.98% | ||
| 2020 | +2.24% | ||
| 2019 | +36.67% | ||
| 2018 | -29.84% | ||
| 2017 | -9.37% | ||
| 2016 | +49.59% | ||
| 2015 | -11.65% | ||
| 2014 | -33.84% | ||
| 2013 | +1.89% | ||
| 2012 | -60.68% | ||
| 2011 | -36.83% | ||
| 2010 | +26.28% | ||
| 2009 | +65.06% | ||
| 2008 | -34.45% | ||
| 2007 | +38.83% | ||
| 2006 | -6.30% | ||
| 2005 | +76.15% | ||
| 2004 | +171.48% | ||
| 2003 | +30.15% | ||
| 2002 | +26.18% | ||
| 2001 | +18.98% | ||
| 2000 | +50.55% | ||
| 1999 | +54.24% | ||
| 1998 | -82.16% | ||
| 1997 | +18.94% | ||
| 1996 | +256.42% | ||
| 1995 | +42.68% | ||
| 1994 | +46.43% | ||
| 1993 | +69.70% | ||
| 1992 | -55.41% |
- Stock Market
- Stocks
- CNE Stock
- Quotes Capricorn Energy PLC
Select your edition
All financial news and data tailored to specific country editions
