End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
356.5 INR | +2.27% | +5.55% | 0.00% |
09/05 | Capital Small Finance Bank Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
25/04 | Capital Small Finance Bank Names CFO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
---|---|---|---|---|---|---|
Last | 339.6 ₹ | 335 ₹ | 336.85 ₹ | 348.6 ₹ | 356.5 ₹ | 356.5 ₹ |
Volume | 27 104 | 44 944 | 34 625 | 231 415 | 127 432 | 127 432 |
Change | +0.55% | -1.35% | +0.55% | +3.49% | +2.27% | +2.27% |
Opening | 339.05 | 339.60 | 339.00 | 336.05 | 348.00 | 348 |
High | 344.40 | 340.80 | 340.65 | 355.00 | 359.75 | 359.8 |
Low | 336.00 | 331.80 | 335.00 | 335.10 | 345.55 | 345.6 |
Performance
1 day | +2.27% | ||
1 week | +5.55% | ||
Current month | +8.19% | ||
1 month | +3.81% | ||
3 months | +6.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +5.55% | - | - | 188M | ||
+1.78% | +7.50% | +14.29% | +12.79% | 199B | ||
+4.14% | +1.89% | +0.27% | +4.72% | 68.2B | ||
+0.21% | +1.42% | +12.62% | +23.58% | 58.36B | ||
-1.82% | +0.12% | +6.72% | +9.56% | 50.44B | ||
+1.20% | +7.92% | +36.96% | +22.33% | 44.26B | ||
+1.74% | -1.86% | +2.59% | +21.93% | 42.1B | ||
0.00% | +0.71% | -14.10% | -12.88% | 36.03B | ||
+0.03% | -4.27% | +1.46% | +30.09% | 33.35B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.04% | +1.12% | +4.41% | +34.92% | 24.61B | ||
-0.64% | -1.27% | +6.90% | +1.64% | 24.01B | ||
-1.06% | -1.84% | -0.27% | -4.36% | 21.64B | ||
+0.75% | +15.86% | +2.85% | +23.17% | 19.74B | ||
+0.36% | -0.71% | +24.28% | +21.60% | 16.34B | ||
-0.74% | -2.18% | +15.21% | +32.68% | 15.43B | ||
Average | +0.66% | +1.47% | +1.17% | +8.34% | ||
Weighted average by Cap. | +1.06% | +2.17% | +4.47% | +9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CAPITALSFB Stock
- Quotes Capital Small Finance Bank Limited