CAPITAL SECURITIES CORPORATION Quotes Capital Securities Corporation
Equities
6005
TW0006005002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 TWD | -1.36% |
|
+1.80% | +55.35% |
| 18/03 | Capital Securities Corporation Announces Juristic Person Director Changes | CI |
| 15/03 | Capital Securities Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.6 NT$ | 26.4 NT$ | 26.45 NT$ | 25.75 NT$ | 25.4 NT$ |
| Volume | 13 134 760 | 24 288 320 | 14 615 410 | 16 751 220 | 11 098 080 |
| Change | +2.61% | +3.12% | +0.19% | -2.65% | -1.36% |
| Opening | 25.20 | 26.00 | 26.40 | 26.45 | 25.70 |
| High | 25.80 | 26.75 | 26.55 | 26.50 | 25.75 |
| Low | 25.10 | 25.80 | 25.60 | 25.50 | 25.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.80% | ||
| Current month | +2.01% | ||
| 1 month | +8.09% | ||
| 3 months | +55.35% | ||
| 6 months | +64.40% | ||
| Current year | +55.35% | ||
| 1 year | +88.15% | ||
| 3 years | +52.55% | ||
| 5 years | +174.59% | ||
| 10 years | +161.33% |
Volumes
marketsDaily volume
11 098 080
Avg. Volume 20 sessions
17 586 910
Avg. Volume 20 sessions TWD
446 707 514.00
Avg. Volume 20 sessions USD
13 830 064.63
Record volume 1
120 485 210
Record volume 2
104 868 410
Record volume 3
98 047 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
55 111 618 411
Capitalization (USD)
1 706 255 706
Net sales (TWD)
10 687 910 000
Net sales (USD)
330 897 694
Number of employees
1 818
Sales / Employee (TWD)
5 878 938
Sales / Employee (USD)
182 012
Free-Float
73.47 %
Free-Float capitalization (TWD)
40 491 773 290
Free-Float capitalization (USD)
1 253 625 301
Average Daily Capital Traded
0.81%
Highs and lows
1 week
25.00
26.75
1 month
23.6027.00
Current year
15.5027.00
1 year
13.5027.00
3 years
9.7427.00
5 years
7.7927.00
10 years
7.0227.00
Indicators
Moving average 5 days
25.92
Moving average 20 days
25.15
Moving average 50 days
22.09
Moving average 100 days
19.18
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
54.17
RSI 14 days
58.10
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.80% | +55.35% | +88.15% | 170.63Cr | ||
| -0.46% | -0.08% | -7.12% | -16.89% | 2.85TCr | ||
| -0.71% | -0.14% | -6.52% | -7.51% | 1.59TCr | ||
| +0.86% | +3.29% | +14.04% | +1.95% | 1.44TCr | ||
| +0.84% | +3.94% | +52.71% | +67.86% | 1.36TCr | ||
| -0.71% | -1.29% | -3.56% | -17.99% | 908.08Cr | ||
| -0.85% | -6.73% | -15.29% | +4.53% | 683.11Cr | ||
| +1.55% | -12.16% | +12.85% | +13.17% | 624.6Cr | ||
| -0.94% | -1.40% | -5.93% | -15.01% | 562.6Cr | ||
| -0.85% | -5.29% | +9.58% | +5.60% | 431.2Cr | ||
| -0.71% | -3.43% | -6.94% | -4.95% | 431.02Cr | ||
| -1.12% | -3.05% | -24.24% | -16.92% | 426.92Cr | ||
| -0.36% | -1.59% | +3.35% | -6.08% | 424.98Cr | ||
| -0.67% | -1.97% | -6.75% | -13.36% | 415.99Cr | ||
| -0.73% | -2.63% | +2.01% | -3.21% | 414.75Cr | ||
| -0.59% | -1.88% | -0.73% | -1.31% | 408.93Cr | ||
| Average | -0.43% | +0.38% | +4.55% | +4.88% | ||
| Weighted average by Cap. | -0.24% | +1.26% | +3.91% | +1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.35% | ||
| 2023 | +50.69% | ||
| 2022 | -35.99% | ||
| 2021 | +25.09% | ||
| 2020 | +20.44% | ||
| 2019 | +25.70% | ||
| 2018 | -17.44% | ||
| 2017 | +19.71% | ||
| 2016 | -2.22% | ||
| 2015 | -5.17% | ||
| 2014 | -5.43% | ||
| 2013 | -0.90% | ||
| 2012 | +6.70% | ||
| 2011 | -32.23% | ||
| 2010 | -14.32% | ||
| 2009 | +149.37% | ||
| 2008 | -45.92% | ||
| 2007 | +20.69% | ||
| 2006 | +11.32% | ||
| 2005 | -4.78% | ||
| 2004 | +20.89% | ||
| 2003 | +11.94% | ||
| 2002 | -33.00% | ||
| 2001 | +50.00% | ||
| 2000 | -44.75% | ||
| 1999 | +1.12% |
- Stock Market
- Equities
- 6005 Stock
- Quotes Capital Securities Corporation
