CAPITAL & REGIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 GBX | +0.60% |
|
0.00% | -13.19% |
| 24/04 | Calliditas Therapeutics AB Announces Positive NefIgArd Open Label Extension Results | CI |
| 22/04 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49.95 p | 50 p | 49.7 p | 50 p |
| Volume | 205 587 | 24 665 | 122 079 | 37 307 |
| Change | -0.10% | +0.10% | -0.60% | +0.60% |
| Opening | 50.20 | 50.00 | 49.70 | 50.00 |
| High | 50.60 | 51.68 | 51.00 | 50.40 |
| Low | 49.40 | 49.90 | 49.70 | 49.80 |
Performance
| 1 day | +0.60% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | -10.07% | ||
| 6 months | -7.75% | ||
| Current year | -13.19% | ||
| 1 year | -12.89% | ||
| 3 years | -41.72% | ||
| 5 years | -78.99% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
36 507
Estimated daily volume
36 507
Avg. Volume 20 sessions
130 081
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
6 504 050.00
Avg. Volume 20 sessions USD
6 504 050.00
Record volume 1
5 699 330
Record volume 2
4 139 748
Record volume 3
3 890 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 903 423
Capitalization (USD)
136 391 736
Net sales (GBP)
23 500 000
Net sales (USD)
29 431 635
Number of employees
350
Sales / Employee (GBP)
67 143
Sales / Employee (USD)
84 090
Free-Float
18.25 %
Free-Float capitalization (GBX)
20 406 195
Free-Float capitalization (USD)
25 556 922
Average Daily Capital Traded
5.97%
Highs and lows
1 week
49.40
51.68
1 month
49.3054.00
Current year
49.3061.00
1 year
49.3061.00
3 years
42.8095.60
5 years
32.30302.50
10 years
32.30715.00
Indicators
Moving average 5 days
49.93
Moving average 20 days
51.57
Moving average 50 days
51.77
Moving average 100 days
54.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
40.20
RSI 14 days
42.75
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | 0.00% | -13.19% | -12.89% | 136M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| +1.18% | +8.37% | -21.78% | -32.48% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +1.19% | -0.52% | -6.37% | -8.61% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.46% | +1.42% | -5.31% | -3.60% | 2.87B | ||
| Average | +0.00% | +1.86% | -6.98% | +2.10% | ||
| Weighted average by Cap. | -0.14% | +1.94% | -6.24% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb7cd5d00a5d22ca350ef.dS7kQVH7wUhgua8C75gpWEuGHfe3fJMI8XvgZofoJ7o.AEqxLw6QkSQH7OswoPNPFQfZUY-AC_BB3DbRVvSrSvNDRrFzGM7xIFP3nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:16 pm | 49.8 | 6 | 36,457 |
| 08:17:56 pm | 49.82 | 539 | 36,451 |
| 07:47:11 pm | 49.8 | 1,291 | 35,912 |
| 07:03:16 pm | 50.18 | 10 | 34,621 |
| 06:02:25 pm | 50 | 56 | 34,611 |
| 06:02:25 pm | 50 | 48 | 34,555 |
| 06:02:25 pm | 50 | 24 | 34,507 |
| 06:02:14 pm | 50 | 57 | 34,483 |
| 06:02:14 pm | 50 | 315 | 34,426 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | -7.10% | ||
| 2022 | +5.98% | ||
| 2021 | -16.67% | ||
| 2020 | -72.36% | ||
| 2019 | -7.80% | ||
| 2018 | -52.91% | ||
| 2017 | +6.36% | ||
| 2016 | -15.38% | ||
| 2015 | +23.81% | ||
| 2014 | +19.32% | ||
| 2013 | +53.04% | ||
| 2012 | -9.45% | ||
| 2011 | -1.55% | ||
| 2010 | -5.84% | ||
| 2009 | -27.13% | ||
| 2008 | -88.20% | ||
| 2007 | -74.17% | ||
| 2006 | +77.65% | ||
| 2005 | +24.89% | ||
| 2004 | +72.46% | ||
| 2003 | +26.08% | ||
| 2002 | +31.00% | ||
| 2001 | +8.44% | ||
| 2000 | -2.17% | ||
| 1999 | +35.29% | ||
| 1998 | -33.07% | ||
| 1997 | +20.09% | ||
| 1996 | +41.95% | ||
| 1995 | +8.76% | ||
| 1994 | -27.89% | ||
| 1993 | +91.92% | ||
| 1992 | -9.17% |
- Stock Market
- Equities
- CAL Stock
- Quotes Capital & Regional plc
