CAPITAL PROPERTIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | -0.02% |
|
-0.02% | -16.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | |
|---|---|
| Last | 10.05 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 10.05 |
| High | 10.05 |
| Low | 10.05 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.02% | ||
| 1 month | -1.47% | ||
| 3 months | -8.47% | ||
| 6 months | -13.36% | ||
| Current year | -16.25% | ||
| 1 year | -6.60% | ||
| 3 years | -28.21% | ||
| 5 years | -31.86% | ||
| 10 years | +0.40% |
Volumes
marketsDaily volume
200
Estimated daily volume
613
Avg. Volume 20 sessions
1 078
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
10 833.90
Record volume 1
64 300
Record volume 2
61 091
Record volume 3
50 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 329 115
Net sales (USD)
5 525 000
Number of employees
3
Sales / Employee (USD)
1 841 667
Free-Float
36.84 %
Free-Float capitalization (USD)
24 433 298
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.05
10.05
1 month
10.0510.41
Current year
10.0512.00
1 year
10.0513.00
3 years
10.0515.00
5 years
0.0016.50
10 years
0.0016.50
Indicators
Moving average 5 days
10.05
Moving average 20 days
7.27
Moving average 50 days
8.29
Moving average 100 days
10.85
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-27.65%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
+7.96%
RSI 9 days
54.33
RSI 14 days
52.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.02% | -16.25% | -6.60% | 66.33M | ||
| -1.99% | -2.95% | +5.71% | -6.62% | 27.56B | ||
| +1.91% | +8.49% | +31.91% | +66.24% | 27B | ||
| +0.13% | -3.06% | -11.84% | -26.87% | 26.05B | ||
| +4.33% | -2.92% | +9.59% | +62.69% | 22.61B | ||
| +0.21% | +3.58% | +36.16% | +57.99% | 21.55B | ||
| -1.18% | -2.45% | +9.74% | -11.18% | 21.41B | ||
| +0.94% | -3.10% | -5.30% | +22.95% | 17.88B | ||
| -2.18% | -0.39% | +4.34% | -23.93% | 17.31B | ||
| -0.53% | -3.56% | +26.70% | +132.62% | 15.52B | ||
| -2.54% | -8.91% | -4.37% | -6.31% | 15.43B | ||
| -0.14% | +3.62% | +18.76% | +37.22% | 15.27B | ||
| -0.64% | -4.33% | -21.17% | -29.29% | 13.98B | ||
| +1.51% | -0.55% | -18.24% | -18.11% | 13.01B | ||
| -0.69% | -1.04% | -8.63% | +19.67% | 12.82B | ||
| -3.07% | -2.00% | +2.62% | -25.11% | 12.63B | ||
| Average | -0.25% | -0.35% | +3.73% | +15.33% | ||
| Weighted average by Cap. | -0.11% | -0.39% | +6.85% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +9.09% | ||
| 2022 | -12.35% | ||
| 2021 | +1.62% | ||
| 2020 | -19.81% | ||
| 2019 | +0.98% | ||
| 2018 | +9.01% | ||
| 2017 | +3.63% | ||
| 2016 | +22.17% | ||
| 2015 | -5.96% | ||
| 2014 | +46.88% | ||
| 2013 | +19.58% | ||
| 2012 | -23.01% | ||
| 2011 | -13.10% | ||
| 2010 | +17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -72.57% | ||
| 2007 | -1.41% | ||
| 2006 | -13.99% | ||
| 2005 | +54.42% | ||
| 2004 | +41.85% | ||
| 2003 | +57.34% | ||
| 2002 | +0.87% | ||
| 2001 | +12.84% | ||
| 2000 | -18.57% | ||
| 1999 | +45.83% | ||
| 1998 | -11.93% | ||
| 1997 | +147.73% | ||
| 1996 | -2.94% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | +19.23% | ||
| 1992 | -10.34% | ||
| 1991 | -54.69% | ||
| 1990 | -33.33% | ||
| 1989 | +1.59% | ||
| 1988 | +2.72% | ||
| 1987 | -3.16% | ||
| 1986 | -5.00% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CPTP Stock
- Quotes Capital Properties, Inc.
