CAPITAL PRODUCT PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 USD | -2.50% |
|
+1.11% | +15.35% |
| 30/04 | Transcript : Capital Product Partners L.P., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | Capital Product Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 15.78 $ | 16.72 $ | 16.8 $ | 16.38 $ |
| Volume | 27 997 | 40 976 | 22 101 | 24 567 |
| Change | -5.23% | +5.96% | +0.48% | -2.50% |
| Opening | 16.50 | 16.29 | 16.88 | 16.61 |
| High | 16.81 | 16.94 | 16.89 | 16.70 |
| Low | 15.74 | 16.18 | 16.13 | 15.84 |
Performance
| 1 day | -2.50% | ||
| 1 week | +1.11% | ||
| Current month | -2.03% | ||
| 1 month | -4.32% | ||
| 3 months | -10.71% | ||
| 6 months | +21.78% | ||
| Current year | +15.35% | ||
| 1 year | +29.59% | ||
| 3 years | +28.67% | ||
| 5 years | +51.67% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
24 567
Estimated daily volume
24 567
Avg. Volume 20 sessions
25 450
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
416 871.00
Record volume 1
1 898 492
Record volume 2
1 602 669
Record volume 3
1 551 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
899 054 186
Net sales (USD)
360 586 000
Free-Float
17.5 %
Free-Float capitalization (USD)
159 833 534
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.74
16.94
1 month
15.3617.54
Current year
14.1018.85
1 year
12.0218.85
3 years
10.6019.65
5 years
5.1819.65
10 years
5.1881.41
Indicators
Moving average 5 days
16.47
Moving average 20 days
16.72
Moving average 50 days
17.26
Moving average 100 days
16.80
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
51.71
RSI 14 days
49.33
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +1.11% | +15.35% | +29.59% | 899M | ||
| +1.22% | +8.28% | +24.15% | +12.00% | 9.15B | ||
| +3.16% | -0.43% | +17.60% | +47.30% | 3.57B | ||
| +2.01% | +2.13% | +22.56% | +42.81% | 2.73B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| +0.06% | +6.26% | +6.54% | +94.69% | 1.92B | ||
| +3.34% | +2.53% | +19.98% | +27.66% | 1.9B | ||
| +3.75% | +3.29% | -2.80% | +94.88% | 1.73B | ||
| +1.61% | +1.57% | -8.77% | -20.75% | 1.43B | ||
| -0.11% | +3.18% | +50.39% | +72.61% | 1.21B | ||
| -0.74% | +7.36% | +7.22% | +128.82% | 1.11B | ||
| +0.40% | +0.13% | +4.47% | +14.98% | 1.11B | ||
| -2.03% | +1.81% | +25.42% | +40.25% | 985M | ||
| +2.06% | +2.59% | -5.71% | +16.47% | 827M | ||
| +3.11% | +4.62% | +19.35% | +59.95% | 782M | ||
| +3.54% | +3.91% | +22.57% | +26.43% | 717M | ||
| Average | +0.84% | +2.36% | +15.72% | +43.41% | ||
| Weighted average by Cap. | +1.08% | +1.64% | +18.44% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QO3JZNvvqSs7EeO6x5W-Z5hCXgibSxIO0GBj2cVuinM.cruAMo6JmhwPWdXQvsTsStRvBzqofCpbgiUnvvUv5yQznPkpmo7MZQJe2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.38 | 150 | 18,783 |
| 01:29:52 am | 16.25 | 100 | 18,633 |
| 01:29:22 am | 16.26 | 100 | 18,533 |
| 01:29:22 am | 16.38 | 200 | 18,433 |
| 01:28:43 am | 16.26 | 100 | 18,233 |
| 01:28:25 am | 16.26 | 100 | 18,133 |
| 01:26:20 am | 16.35 | 100 | 18,033 |
| 01:25:01 am | 16.35 | 100 | 17,933 |
| 01:23:54 am | 16.29 | 100 | 17,833 |
| 01:23:54 am | 16.32 | 100 | 17,733 |
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | +4.03% | ||
| 2022 | -15.27% | ||
| 2021 | +98.40% | ||
| 2020 | -39.58% | ||
| 2019 | -8.13% | ||
| 2018 | -37.80% | ||
| 2017 | +5.66% | ||
| 2016 | -42.39% | ||
| 2015 | -31.00% | ||
| 2014 | -23.59% | ||
| 2013 | +59.12% | ||
| 2012 | +7.34% | ||
| 2011 | -36.67% | ||
| 2010 | +5.33% | ||
| 2009 | +17.82% | ||
| 2008 | -68.50% | ||
| 2007 | -7.44% |
- Stock Market
- Equities
- CPLP Stock
- Quotes Capital Product Partners L.P.
