|
Delayed
Toronto S.E.
10:36:13 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 62.55 CAD | +0.39% |
|
-2.24% | +6.83% |
| 19/10 | Capital Power Corporation(TSX:CPX.PRE) dropped from S&P/TSX Preferred Share Index | CI |
| 19/10 | Capital Power Corporation(TSX:CPX.PRC) dropped from S&P/TSX Preferred Share Index | CI |
Stock exchange
Toronto S.E.
CPX 62.55 $
+0.39%
65.05L
$
Quotes 5-day view: Capital Power Corporation
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$61.72 | CA$60.96 | CA$60.87 | CA$62.31 | CA$62.55 |
| Volume | 7,56,008 | 5,85,609 | 5,04,743 | 5,28,083 | 1,04,000 |
| Change | -3.53% | -1.23% | -0.15% | +2.37% | +0.39% |
| Opening | CA$63.54 | CA$61.42 | CA$61.00 | CA$61.31 | CA$62.37 |
| High | CA$63.79 | CA$61.89 | CA$61.51 | CA$62.77 | CA$62.75 |
| Low | CA$61.33 | CA$60.72 | CA$60.37 | CA$60.85 | CA$62.01 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.24% | ||
| Current month | +2.04% | ||
| 1 month | +0.66% | ||
| 3 months | -8.24% | ||
| 6 months | -7.32% | ||
| Current year | +6.83% | ||
| 1 year | -11.40% | ||
| 3 years | +73.46% | ||
| 5 years | +53.76% | ||
| 10 years | +198.57% |
Volumes
marketsDaily volume
1,04,000
Estimated daily volume
1,87,142
Avg. Volume 20 sessions
4,67,814
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
2,92,61,765.7
Avg. Volume 20 sessions USD
2,08,34,377.18
Record volume 1
52,24,801
Record volume 2
34,39,996
Record volume 3
32,53,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,78,06,16,530
Market Cap (USD)
6,96,85,83,878
Net sales (CAD)
3,72,00,00,000
Net sales (USD)
2,65,04,59,912
Number of employees
700
Sales / Employee (CAD)
53,14,286
Sales / Employee (USD)
37,86,371
Free-Float
91.67%
Free-Float capitalization (CAD)
9,76,44,96,010
Free-Float capitalization (USD)
6,95,70,98,181
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
61.97
Moving average 20 days
62.64
Moving average 50 days
63.11
Moving average 100 days
67.01
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
36.5
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.24% | -11.40% | +73.46% | 696.86Cr | |
| -2.17% | -4.89% | +13.27% | +160.61% | 3.83TCr | |
| +0.46% | -0.45% | +3.77% | +73.68% | 3.19TCr | |
| +0.65% | -1.70% | -11.12% | +28.38% | 3.08TCr | |
| +0.67% | +0.48% | +3.85% | +39.58% | 2.92TCr | |
| +1.68% | +1.36% | +2.01% | +33.43% | 2.85TCr | |
| +0.26% | -1.51% | -39.38% | - | 2.44TCr | |
| +0.47% | -3.25% | - | - | 2.13TCr | |
| -1.55% | -2.02% | +24.77% | +45.71% | 2.24TCr | |
| -0.19% | -1.31% | +11.20% | +32.78% | 1.91TCr | |
| Average | +0.07% | -0.26% | -0.34% | +60.95% | 2.53TCr | |
| Weighted average by Cap. | -0.00% | -0.35% | +0.79% | +65.88% |
Historical Quotes: Capital Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0cb6bee2362a5f958b0971c.1xx7ATc5jiRXPTmQoo5hzv8wz08Z0r0WGnD6MgwYc4o.nmgQZF1j7EI_bgnl4Ng-vMh1qWIvlOJcQCCDA3lbNN2QSz9DU139TCBQYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:13 pm | 62.55 | 100 | 1,02,200 |
| 10:33:48 pm | 62.56 | 100 | 1,02,100 |
| 10:33:48 pm | 62.56 | 100 | 1,02,000 |
| 10:33:48 pm | 62.54 | 100 | 1,01,900 |
| 10:33:48 pm | 62.54 | 100 | 1,01,800 |
| 10:33:48 pm | 62.54 | 100 | 1,01,700 |
| 10:33:48 pm | 62.54 | 200 | 1,01,600 |
| 10:33:48 pm | 62.54 | 300 | 1,01,400 |
| 10:33:48 pm | 62.52 | 100 | 1,01,100 |
| 10:33:48 pm | 62.52 | 100 | 1,01,000 |
Price Extremes
| 1 week | 60.37 |  | 63.79 |
| 1 month | 60.37 | | 65.07 |
| Current year | 56.48 | | 77.02 |
| 1 year | 56.48 | | 77.02 |
| 3 years | 33.9 | | 77.02 |
| 5 years | 33.9 | | 77.02 |
| 10 years | 19.9 | | 77.02 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | -8.11% | ||
| 2024 | +68.39% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Stocks
- CPX Stock
- Quotes Capital Power Corporation
Select your edition
All financial news and data tailored to specific country editions
