Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 PLN | -4.11% | -4.11% | -13.58% |
17/04 | Capital Partners S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/02 | Capital Partners S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.73 zł | 0.73 zł | 0.685 zł | 0.73 zł | 0.7 zł |
Volume | 1 784 | 3 002 | 1 423 | 589 | 17 422 |
Change | +∞% | 0.00% | -6.16% | +6.57% | -4.11% |
Opening | 0.67 | 0.67 | 0.69 | 0.70 | 0.65 |
High | 0.73 | 0.73 | 0.69 | 0.73 | 0.7 |
Low | 0.67 | 0.67 | 0.69 | 0.70 | 0.65 |
Performance
1 day | -4.11% | ||
1 week | -4.11% | ||
Current month | -6.67% | ||
1 month | -4.76% | ||
3 months | -0.71% | ||
6 months | -37.50% | ||
Current year | -13.58% | ||
1 year | -35.19% | ||
3 years | -55.41% | ||
5 years | -66.02% | ||
10 years | -60.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.11% | -4.11% | -13.58% | -35.19% | 1.68M | ||
-0.60% | +2.76% | -0.11% | +27.93% | 121B | ||
-0.90% | +1.74% | +5.06% | +59.74% | 98.23B | ||
-0.02% | +0.84% | +14.77% | +49.73% | 67.63B | ||
-1.31% | +1.76% | +23.75% | +82.53% | 65.62B | ||
+0.04% | +0.83% | +13.04% | +48.31% | 43.97B | ||
-0.10% | +1.81% | +15.27% | +48.71% | 43.64B | ||
+0.37% | +5.57% | +22.97% | +57.89% | 36.24B | ||
+0.81% | +4.10% | +7.59% | +11.30% | 25.7B | ||
+0.27% | +2.07% | +0.48% | +16.76% | 23.37B | ||
-0.33% | +1.23% | +7.44% | +25.66% | 19.87B | ||
-0.45% | -0.75% | +2.07% | +23.66% | 17.69B | ||
-0.09% | -0.53% | +2.25% | +29.26% | 16.73B | ||
+0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.75% | +2.62% | +21.44% | +38.47% | 9.26B | ||
Average | -0.26% | +2.00% | +7.10% | +29.17% | ||
Weighted average by Cap. | -0.35% | +2.96% | +9.21% | +43.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:34:56 pm | 0.7 | 936 | 17,422 |
06:30:00 pm | 0.7 | 1,486 | 16,486 |
02:41:32 pm | 0.65 | 3,064 | 15,000 |
02:37:16 pm | 0.65 | 249 | 11,936 |
02:34:12 pm | 0.65 | 4,751 | 11,687 |
02:30:45 pm | 0.65 | 2,287 | 6,936 |
02:30:45 pm | 0.65 | 2,405 | 4,649 |
02:30:45 pm | 0.65 | 344 | 2,244 |
Monthly variations
Annual change
2024 | -9.88% | ||
2023 | -27.68% | ||
2022 | -45.10% | ||
2021 | +106.06% | ||
2020 | -18.85% | ||
2019 | -44.04% | ||
2018 | -37.18% | ||
2017 | +39.92% | ||
2016 | +17.54% | ||
2015 | -19.47% | ||
2014 | +65.82% | ||
2013 | +15.33% | ||
2012 | +16.10% | ||
2011 | -30.59% | ||
2010 | -19.05% | ||
2009 | +36.36% | ||
2008 | -75.16% | ||
2007 | -10.92% | ||
2006 | -83.43% | ||
2005 | +541.22% | ||
2004 | -69.95% |
- Stock Market
- Equities
- CPA Stock
- Quotes Capital Partners S.A.