Quotes Capital One Financial Corporation

Equities

COF

US14040H1059

Consumer Lending

Market Closed - Nyse Other stock markets 02:30:02 17/01/2026 am IST			5-day change	1st Jan Change
239.14 ^USD	+0.92%		-4.04%	-1.33%

13/01	Kane Brown, Parker McCollum, Riley Green, Shaboozey, Dylan Scott, Russell Dickerson, Gretchen Wilson, Chase Matthew and Lauren Alaina lead lineup for the 2026 iHeartCountry Festival presented by Capital One	RE
13/01	US Equity Indexes Rise, Gold Hits New Record, Dollar Slips After Justice Department Unveils Fed Probe	MT

Quotes 5-day view: Capital One Financial Corporation

Delayed Quote Nyse

Capital One Financial Corporation(COF) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	233.20 $	231.41 $	234.42 $	236.97 $	239.14 $
Volume	1,50,82,561	88,18,475	77,54,486	53,28,744	66,92,746
Change	-6.42%	-0.77%	+1.30%	+1.09%	+0.92%
Opening	229.94 $	234.60 $	230.31 $	235.20 $	240.72 $
High	236.18 $	235.40 $	234.53 $	239.82 $	243.36 $
Low	228.70 $	230.02 $	224.26 $	235.20 $	237.59 $

Performance

1 day	+0.92%
1 week	-4.04%
Current month	-1.33%
1 month	-1.51%
3 months	+13.15%
6 months	+9.56%
Current year	-1.33%
1 year	+25.22%
3 years	+134.68%
5 years	+112.51%
10 years	+280.49%

Volumes

markets

Daily volume

66,92,746

Estimated daily volume

66,92,746

Avg. Volume 20 sessions

51,85,342

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

1,24,00,22,685.88

Record volume 1

11,45,74,400

Record volume 2

6,00,92,730

Record volume 3

4,98,81,660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,52,02,93,34,299

Net sales (USD)

39,11,20,00,000

Number of employees

77,000

Sales / Employee (USD)

5,07,948

Free-Float

52.48 %

Free-Float capitalization (USD)

88,09,97,20,043

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

235.03

Moving average 20 days

245.03

Moving average 50 days

230.63

Moving average 100 days

225.38

Price spread / (MMA5)

-1.72%

Price spread / (MMA20)

+2.46%

Price spread / (MMA50)

-3.56%

Price spread / (MMA100)

-5.75%

STIM

RSI 9 days

42.56

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CAPITAL ONE FINANCIAL CORPORATION	+0.92%	-4.04%	+25.22%	+134.68%	15TCr
AMERICAN EXPRESS COMPANY	+2.08%	-2.88%	+16.71%	+142.51%	25TCr
SBI CARDS AND PAYMENT SERVICES LIMITED	-0.07%	-1.92%	+10.22%	+9.12%	880.6Cr
GREEN DOT CORPORATION	-1.79%	-3.67%	+36.04%	-28.98%	67Cr
PREMIUM GROUP CO., LTD.	-2.27%	-1.58%	-23.99%	+25.06%	49Cr
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED	+0.13%	+1.23%	+28.55%	+43.99%	40Cr
CPI CARD GROUP INC.	-1.43%	+0.07%	-54.38%	-59.19%	16Cr
FINANCIERA OH! S.A.	0.00%	0.00%	-27.10%	-	14Cr
Average	-0.31%	-1.17%	+1.41%	+38.17%	5.17TCr
Weighted average by Cap.	+1.59%	-3.29%	+19.65%	+136.21%

See all sector performances

Historical Quotes: Capital One Financial Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a5f0a2d7a.KGhb8tLkWXwnJ9z9DFEjlvfSDiSCwRD6JRr_Eb-2MKg.Gz0LwpuXFDgVdLe-VBhU85qjI3bKoESIdEjPQIf_V8VsIhmjgbcKJENtqw

Date	Price	Volume	Total
02:30:02 am	239.14	6,57,771	42,29,247
02:30:00 am	239.13	100	35,71,476
02:29:59 am	239.20	500	35,71,376
02:29:59 am	239.19	100	35,70,876
02:29:59 am	239.18	100	35,70,776
02:29:59 am	239.18	300	35,70,676
02:29:59 am	239.17	100	35,70,376
02:29:59 am	239.17	200	35,70,276
02:29:59 am	239.17	100	35,70,076
02:29:59 am	239.16	200	35,69,976

Chart

Duration

Period

More charts

Course Extremes

1 week	224.26	243.36
1 month	224.26	259.64
Current year	224.26	259.64
1 year	143.22	259.64
3 years	83.93	259.64
5 years	83.93	259.64
10 years	38	259.64

Monthly variations

Annual variations

2026	-1.33%
2025	+35.91%
2024	+36.00%
2023	+41.05%
2022	-35.93%
2021	+46.78%
2020	-3.95%
2019	+36.14%
2018	-24.09%
2017	+14.14%
2016	+20.86%
2015	-12.56%
2014	+7.75%
2013	+32.25%
2012	+36.98%
2011	-0.63%
2010	+11.01%
2009	+20.23%
2008	-32.52%
2007	-38.48%
2006	-11.09%
2005	+2.60%
2004	+37.40%
2003	+106.22%
2002	-44.91%
2001	-18.02%
2000	+36.58%
1999	+25.71%
1998	+112.23%
1997	+50.52%
1996	+50.79%
1995	+49.22%
1994	0.00%