Quotes Capital One Financial Corporation

Stocks

COF

US14040H1059

Consumer Lending

Market Closed - NYSE Other stock markets 01:30:02 11/07/2026 am IST			5-day change	1st Jan Change
201.52 ^USD	+0.71%		-1.76%	-16.85%

07/07	UBS Adjusts Price Target on Capital One Financial to $275 From $270, Maintains Buy Rating	MT
07/07	UBS Adjusts Price Target on Capital One Financial to $275 From $270	MT

Quotes 5-day view: Capital One Financial Corporation

Delayed Quote NYSE

Capital One Financial Corporation(COF) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	$206.50	$202.89	$191.95	$200.10	$201.52
Volume	38,42,189	34,72,033	80,78,634	45,98,361	23,80,028
Change	+0.67%	-1.75%	-5.39%	+4.25%	+0.71%
Opening	$206.59	$208.00	$200.97	$193.03	$201.76
High	$208.09	$208.73	$201.00	$201.01	$203.65
Low	$204.06	$202.41	$191.38	$193.03	$199.95

Performance

1 day	+0.71%
1 week	-1.76%
Current month	+0.45%
1 month	+10.70%
3 months	+4.41%
6 months	-19.13%
Current year	-16.85%
1 year	-8.31%
3 years	+79.61%
5 years	+25.52%
10 years	+204.14%

Volumes

markets

Daily volume

23,80,028

Estimated daily volume

23,80,028

Avg. Volume 20 sessions

43,65,254

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

87,96,85,986.08

Record volume 1

11,45,74,400

Record volume 2

6,00,92,730

Record volume 3

4,98,81,660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,24,14,02,45,811

Net sales (USD)

53,43,40,00,000

Number of employees

77,100

Sales / Employee (USD)

6,93,048

Free-Float

84.7 %

Free-Float capitalization (USD)

1,21,79,20,02,775

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

201.31

Moving average 20 days

198.21

Moving average 50 days

191.24

Moving average 100 days

191.59

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-5.10%

Price spread / (MMA100)

-4.93%

RSI 9 days

51.92

RSI 14 days

53.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPITAL ONE FINANCIAL CORPORATION	+0.71%	-1.76%	-8.31%	+79.61%	12TCr
AMERICAN EXPRESS COMPANY	+1.11%	-0.39%	+9.74%	+100.74%	24TCr
SBI CARDS AND PAYMENT SERVICES LIMITED	+3.99%	+1.30%	-33.04%	-26.69%	610.29Cr
GREEN DOT CORPORATION	+0.08%	-0.22%	+24.60%	-29.00%	76Cr
PREMIUM GROUP CO., LTD.	-0.71%	-2.06%	+1.60%	+20.60%	50Cr
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED	+2.71%	+1.51%	+23.48%	+61.07%	47Cr
CPI CARD GROUP INC.	+1.59%	-4.12%	-11.74%	-6.10%	22Cr
INFINANCE XP S.A.	0.00%	0.00%	-27.10%	-	15Cr
Average	+1.19%	-0.94%	-2.60%	+28.60%	4.64TCr
Weighted average by Cap.	+1.02%	-1.76%	+3.01%	+91.10%

See all sector performances

Historical Quotes: Capital One Financial Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74.4dzpHwUSvlyVFSm0NvJl2XjPl91YdW8hS4cVPb8MdhY.0ayFS2Rj3zvZeGCFBK0zqSKHwZQ7HVwTf9BUUOBNPi-kkoUmZ1bUJMRtaA

Date	Price	Volume	Total
01:30:02 am	201.52	4,15,103	14,62,693
01:30:00 am	201.44	496	10,47,590
01:29:59 am	201.48	100	10,47,094
01:29:59 am	201.46	297	10,46,994
01:29:59 am	201.46	745	10,46,697
01:29:59 am	201.45	100	10,45,952
01:29:59 am	201.45	200	10,45,852
01:29:58 am	201.46	187	10,45,652
01:29:58 am	201.46	400	10,45,465
01:29:58 am	201.46	100	10,45,065

Chart

Duration

Period

More charts

Course Extremes

1 week	191.38	208.73
1 month	188.84	210.1
Current year	174.24	259.64
1 year	174.24	259.64
3 years	88.23	259.64
5 years	83.93	259.64
10 years	38	259.64

Monthly variations

Annual variations

2026	-16.85%
2025	+35.91%
2024	+36.00%
2023	+41.05%
2022	-35.93%
2021	+46.78%
2020	-3.95%
2019	+36.14%
2018	-24.09%
2017	+14.14%
2016	+20.86%
2015	-12.56%
2014	+7.75%
2013	+32.25%
2012	+36.98%
2011	-0.63%
2010	+11.01%
2009	+20.23%
2008	-32.52%
2007	-38.48%
2006	-11.09%
2005	+2.60%
2004	+37.40%
2003	+106.22%
2002	-44.91%
2001	-18.02%
2000	+36.58%
1999	+25.71%
1998	+112.23%
1997	+50.52%
1996	+50.79%
1995	+49.22%
1994	0.00%