CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 USD | -0.49% |
|
-1.19% | +10.97% |
| 26/04 | Goldman Sachs Adjusts Price Target on Capital One Financial to $175 From $180 | MT |
| 26/04 | Deutsche Bank Adjusts Price Target on Capital One Financial to $165 From $149 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 148.87 $ | 145.97 $ | 146.21 $ | 145.5 $ |
| Volume | 3 961 836 | 3 757 765 | 4 328 677 | 2 169 353 |
| Change | +0.66% | -1.95% | +0.16% | -0.49% |
| Opening | 147.14 | 148.34 | 145.16 | 146.83 |
| High | 149.60 | 149.00 | 148.98 | 147.27 |
| Low | 146.76 | 144.93 | 144.70 | 144.79 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.19% | ||
| Current month | -2.28% | ||
| 1 month | -2.28% | ||
| 3 months | +5.07% | ||
| 6 months | +48.86% | ||
| Current year | +10.97% | ||
| 1 year | +49.54% | ||
| 3 years | -2.50% | ||
| 5 years | +57.50% | ||
| 10 years | +97.93% |
Volumes
marketsDaily volume
2 169 353
Estimated daily volume
2 169 353
Avg. Volume 20 sessions
2 705 858
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
393 702 339.00
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 595 550 000
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.32 %
Free-Float capitalization (USD)
53 185 461 810
Average Daily Capital Traded
0.71%
Highs and lows
1 week
144.70
149.60
1 month
136.25149.94
Current year
123.23149.94
1 year
83.93149.94
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
147.24
Moving average 20 days
142.95
Moving average 50 days
140.22
Moving average 100 days
134.94
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
59.53
RSI 14 days
58.39
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.19% | +10.97% | +49.54% | 55.6B | ||
| +1.39% | +2.54% | +27.53% | +48.08% | 172B | ||
| +0.58% | -2.58% | -4.13% | -6.86% | 8.25B | ||
| -0.77% | +3.10% | -9.39% | -47.82% | 477M | ||
| +14.35% | +14.77% | +21.94% | +35.55% | 470M | ||
| +2.82% | +2.87% | -4.90% | -56.41% | 208M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | +2.34% | +1.27% | +7.00% | +3.68% | ||
| Weighted average by Cap. | -0.12% | +2.32% | +22.43% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7570c9d60e60169fafa2b9.VlYRdSsqVf3AHpAo9_KmlBvmZrGlFJjtQZbQ0u6tyD4.DB9FJBJtMc31Tb0bn6bk42OTNsXNJdGAAq6aosPsm1giOkQPeGQzvoJN9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 145.5 | 316,059 | 1,513,349 |
| 01:29:59 am | 145.5 | 100 | 1,197,290 |
| 01:29:59 am | 145.6 | 394 | 1,197,190 |
| 01:29:59 am | 145.5 | 100 | 1,196,796 |
| 01:29:59 am | 145.5 | 100 | 1,196,696 |
| 01:29:59 am | 145.6 | 100 | 1,196,596 |
| 01:29:59 am | 145.5 | 600 | 1,196,496 |
| 01:29:59 am | 145.5 | 100 | 1,195,896 |
| 01:29:59 am | 145.5 | 100 | 1,195,796 |
| 01:29:59 am | 145.5 | 397 | 1,195,696 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation
