CAPITAL OIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 NGN | 0.00% |
|
0.00% | 0.00% |
| 10 years | -8.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ | 0.2 ₦ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -56.52% |
Performance
| 5 years | +100.00% | ||
| 10 years | -8.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
553 428 777
Capitalization (USD)
384 633
Net sales (NGN)
471 433 034
Net sales (USD)
327 646
Number of employees
23
Sales / Employee (NGN)
20 497 088
Sales / Employee (USD)
14 245
Free-Float
88.39 %
Free-Float capitalization (NGN)
489 195 475
Free-Float capitalization (USD)
339 991
Highs and lows
1 week
0.46
0.46
1 month
0.460.46
Current year
0.460.46
1 year
0.460.46
3 years
0.460.46
5 years
0.200.46
10 years
0.200.50
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 385K | ||
| +0.55% | -2.67% | -4.71% | -21.21% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -2.98% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| -1.29% | +1.03% | -1.58% | +8.02% | 3.65B | ||
| +1.28% | -1.98% | +40.62% | +23.50% | 3.53B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +43.38% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +6.57% | 1.48B | ||
| -1.08% | +1.04% | +1.50% | +25.91% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| -1.79% | -1.04% | +30.14% | +32.61% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.65% | 882M | ||
| +0.73% | +0.52% | +0.10% | +8.56% | 803M | ||
| +3.57% | +8.41% | -6.95% | +9.09% | 706M | ||
| Average | -0.02% | +0.27% | +6.07% | +10.97% | ||
| Weighted average by Cap. | +0.13% | -0.29% | +4.45% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +130.00% | ||
| 2020 | 0.00% | ||
| 2019 | -13.04% | ||
| 2018 | -54.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -95.73% | ||
| 2008 | +155.17% | ||
| 2007 | +1,494.12% | ||
| 2006 | -2.86% | ||
| 2005 | -5.41% | ||
| 2004 | -2.63% | ||
| 2003 | -2.56% | ||
| 2002 | 0.00% | ||
| 2001 | +30.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CAPOIL Stock
- Quotes Capital Oil Plc