CAPITAL ESTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | -5.41% |
|
-9.09% | +28.83% |
| 12/04 | Capital Estate Limited Announces Board Changes | CI |
| 27/03 | Capital Estate Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.231 $ | 0.228 $ | 0.239 $ | 0.222 $ | 0.21 $ |
| Volume | 36 750 | 133 500 | 17 500 | 72 007 | 16 250 |
| Change | +14.36% | -1.30% | +4.82% | -7.11% | -5.41% |
| Opening | 0.19 | 0.23 | 0.21 | 0.21 | 0.209 |
| High | 0.23 | 0.23 | 0.23 | 0.21 | 0.209 |
| Low | 0.19 | 0.23 | 0.21 | 0.21 | 0.209 |
Performance
| 1 day | -5.41% | ||
| 1 week | -9.09% | ||
| Current month | +6.06% | ||
| 1 month | +32.91% | ||
| 3 months | +57.89% | ||
| 6 months | +15.38% | ||
| Current year | +28.83% | ||
| 1 year | -2.33% | ||
| 3 years | -48.15% | ||
| 5 years | -81.74% | ||
| 10 years | -94.75% |
Volumes
marketsDaily volume
16 250
Estimated daily volume
16 250
Avg. Volume 20 sessions
25 835
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
5 425.35
Avg. Volume 20 sessions USD
695.17
Record volume 1
18 211 970
Record volume 2
14 433 980
Record volume 3
13 576 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 107 209
Capitalization (USD)
5 523 456
Net sales (HKD)
36 876 000
Net sales (USD)
4 725 033
Number of employees
90
Sales / Employee (HKD)
409 733
Sales / Employee (USD)
52 500
Free-Float
47.06 %
Free-Float capitalization (HKD)
20 284 256
Free-Float capitalization (USD)
2 599 083
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.23
1 month
0.150.23
Current year
0.110.23
1 year
0.110.26
3 years
0.110.44
5 years
0.111.40
10 years
0.116.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-25.19%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
61.74
RSI 14 days
65.67
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -9.09% | +28.83% | -2.33% | 55.23L | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 16TCr | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 16TCr | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 14TCr | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 3.61TCr | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 2.64TCr | ||
| +0.61% | +5.75% | -4.06% | -24.77% | 2.08TCr | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 2TCr | ||
| +3.20% | +4.14% | +43.63% | +84.77% | 1.71TCr | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 1.61TCr | ||
| -0.91% | +9.27% | -5.41% | -36.08% | 1.6TCr | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 1.59TCr | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 1.49TCr | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 1.26TCr | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 1.17TCr | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 1TCr | ||
| Average | -0.56% | +1.75% | +10.88% | +18.42% | ||
| Weighted average by Cap. | -0.05% | +3.19% | +11.99% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39df308a0a77.q4zxZf53qSRQwi9A7hlI-5VzV58gbTBzgZarCAJOA_U.k-OnIIwt4104hhdx2SA_v-AYJfVPDHpBz-fGSXB4QcbE3osjujTRYgWzYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.20% | ||
| 2023 | -17.26% | ||
| 2022 | -29.64% | ||
| 2021 | -28.21% | ||
| 2020 | -56.18% | ||
| 2019 | -49.43% | ||
| 2018 | +15.79% | ||
| 2017 | -8.43% | ||
| 2016 | -27.83% | ||
| 2015 | -34.29% | ||
| 2014 | +1.74% | ||
| 2013 | +31.30% | ||
| 2012 | -30.32% | ||
| 2011 | -53.00% | ||
| 2010 | -46.67% | ||
| 2009 | +167.86% | ||
| 2008 | -76.67% | ||
| 2007 | -1.64% | ||
| 2006 | -83.51% | ||
| 2005 | +496.58% | ||
| 2004 | +72.28% | ||
| 2003 | -81.05% | ||
| 2002 | -32.14% | ||
| 2001 | -65.85% | ||
| 2000 | -12.77% | ||
| 1999 | +74.07% | ||
| 1998 | -34.94% | ||
| 1997 | -25.40% | ||
| 1996 | +11.48% | ||
| 1995 | -51.97% | ||
| 1994 | -52.52% | ||
| 1993 | +21.59% | ||
| 1992 | +8.64% |
- Stock Market
- Equities
- 193 Stock
- Quotes Capital Estate Limited
