CAPITAL APPRECIATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 ZAR | -1.68% |
|
-2.50% | -10.69% |
| 06/03 | Canadian General Investments outperforms benchmark index | AN |
| 05/03 | RIT Capital Partners boosts net asset value and dividend in 2023 | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 R | 1.2 R | 1.19 R | 1.17 R | 1.15 R |
| Volume | 88 850 | 71 643 | 10 100 | 787 573 | 1 569 898 |
| Change | +2.59% | +0.84% | -0.83% | -1.68% | -1.71% |
| Opening | 1.20 | 1.18 | 1.19 | 1.20 | 1.17 |
| High | 1.20 | 1.20 | 1.19 | 1.20 | 1.17 |
| Low | 1.19 | 1.18 | 1.19 | 1.17 | 1.15 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -1.68% | ||
| 3 months | -2.50% | ||
| 6 months | +9.35% | ||
| Current year | -10.69% | ||
| 1 year | -24.03% | ||
| 3 years | +3.54% | ||
| 5 years | +46.25% |
Volumes
marketsDaily volume
787 573
Avg. Volume 20 sessions
264 617
Avg. Volume 20 sessions ZAR
309 601.89
Avg. Volume 20 sessions USD
16 786.00
Record volume 1
52 530 950
Record volume 2
34 881 970
Record volume 3
32 034 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 478 248 644
Capitalization (USD)
80 147 685
Net sales (ZAR)
995 113 000
Net sales (USD)
53 953 037
Number of employees
728
Sales / Employee (ZAR)
1 366 913
Sales / Employee (USD)
74 111
Free-Float
49.94 %
Free-Float capitalization (ZAR)
763 760 212
Free-Float capitalization (USD)
41 409 551
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.17
1.20
1 month
1.151.21
Current year
1.051.31
1 year
0.951.60
3 years
0.952.20
5 years
0.512.20
10 years
0.362.20
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.18
Moving average 100 days
1.20
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
45.82
RSI 14 days
47.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.50% | -10.69% | -24.03% | 80.15M | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 176B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 40.99B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 15.2B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 10.74B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.64B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.05B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.61B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.16B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.81B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.53B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.39B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 3.06B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.59B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.4B | ||
| Average | -0.78% | -1.29% | -0.68% | +31.27% | ||
| Weighted average by Cap. | +0.51% | +0.90% | +4.98% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -12.67% | ||
| 2022 | -11.76% | ||
| 2021 | +46.55% | ||
| 2020 | +46.84% | ||
| 2019 | 0.00% | ||
| 2018 | +9.72% | ||
| 2017 | -26.53% | ||
| 2016 | -10.91% | ||
| 2015 | +1.85% |
- Stock Market
- Equities
- CTA Stock
- Quotes Capital Appreciation Limited