CAPITAL ALLIANCE PLC Quotes Capital Alliance PLC
Equities
CALT.N0000
LK0477N00006
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 LKR | 0.00% |
|
-1.82% | -8.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 49.1 ₨ | 48.5 ₨ | 48.7 ₨ | 48.5 ₨ | 48.5 ₨ | 48.5 ₨ |
| Volume | 281 947 | 322 480 | 130 810 | 103 480 | 124 324 | 124 324 |
| Change | +0.61% | -1.22% | +0.41% | -0.41% | 0.00% | 0.00% |
| Opening | 49.80 | 49.00 | 49.00 | 49.00 | 48.60 | 48.6 |
| High | 49.80 | 49.50 | 49.40 | 49.00 | 48.80 | 48.8 |
| Low | 48.80 | 48.50 | 48.50 | 48.30 | 48.30 | 48.3 |
Performance
| 1 week | -1.82% | ||
| Current month | -4.34% | ||
| 1 month | -17.80% | ||
| 3 months | -2.22% | ||
| 6 months | -26.74% | ||
| Current year | -8.66% | ||
| 1 year | +73.21% |
Volumes
marketsDaily volume
124 324
Avg. Volume 20 sessions
488 641
Avg. Volume 20 sessions LKR
23 699 088.50
Avg. Volume 20 sessions USD
79 226.05
Record volume 1
31 720 760
Record volume 2
8 521 052
Record volume 3
7 568 619
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
15 898 877 057
Capitalization (USD)
53 149 946
Net sales (LKR)
4 862 799 636
Net sales (USD)
16 256 339
Free-Float
9.65 %
Free-Float capitalization (LKR)
1 534 611 778
Free-Float capitalization (USD)
5 130 207
Average Daily Capital Traded
0.15%
Highs and lows
1 week
48.30
49.80
1 month
48.0067.70
Current year
39.7067.70
1 year
28.0093.40
3 years
8.0093.40
5 years
8.0093.40
10 years
8.0093.40
Indicators
Moving average 5 days
48.66
Moving average 20 days
53.63
Moving average 50 days
53.82
Moving average 100 days
51.98
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
30.98
RSI 14 days
36.18
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | -8.66% | +73.21% | 53.15M | ||
| +0.69% | +1.96% | +7.46% | +19.42% | 162B | ||
| +0.57% | +2.65% | +21.00% | +41.37% | 158B | ||
| +1.38% | +3.94% | +14.98% | +52.66% | 143B | ||
| -0.18% | +0.86% | +24.56% | +36.10% | 122B | ||
| +0.79% | +0.65% | +13.47% | +44.89% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.22% | -0.02% | +17.99% | +37.35% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| Average | +1.20% | +1.70% | +11.77% | +27.84% | ||
| Weighted average by Cap. | +0.86% | +2.49% | +15.40% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +166.83% | ||
| 2022 | +10.56% | ||
| 2021 | -13.88% |
- Stock Market
- Equities
- CALT.N0000 Stock
- Quotes Capital Alliance PLC
