Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 USD | -23.96% | -.--% | -23.96% |
07/05 | AstraZeneca target raised; Antofagasta lowered | AN |
02/05 | Capita CFO to Retire in August; Successor Named | MT |
Performance
1 day | -23.96% | ||
3 months | -23.96% | ||
6 months | -19.97% | ||
Current year | -23.96% | ||
1 year | -53.50% | ||
3 years | -71.92% | ||
5 years | -88.23% | ||
10 years | -98.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-23.96% | -.--% | -23.96% | -53.50% | 304M | ||
-0.15% | -0.73% | +14.11% | +44.97% | 70.02B | ||
-0.33% | -2.66% | +6.22% | +19.74% | 17.32B | ||
-1.40% | +6.08% | +13.99% | +43.09% | 14.21B | ||
-1.01% | -1.57% | +20.42% | +10.43% | 13.62B | ||
+0.12% | -1.76% | +15.92% | +19.52% | 9.95B | ||
+0.44% | +4.80% | -1.84% | -7.57% | 6.1B | ||
+1.68% | +2.55% | +3.03% | +8.68% | 5.18B | ||
-0.39% | -1.40% | -1.88% | +0.44% | 4.94B | ||
-0.74% | +2.16% | - | - | 4.89B | ||
-0.34% | -0.30% | +7.22% | +8.99% | 4.8B | ||
-1.28% | +0.49% | +5.48% | -9.61% | 4.47B | ||
+0.77% | +7.70% | +11.43% | +50.24% | 4.32B | ||
-0.66% | +1.65% | +5.29% | +7.64% | 4.25B | ||
+2.86% | +4.87% | -34.39% | -28.19% | 4.13B | ||
+0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
Average | -1.51% | +1.71% | +4.26% | +11.29% | ||
Weighted average by Cap. | -0.26% | +0.43% | +10.72% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.96% | ||
2023 | -17.95% | ||
2022 | -39.71% | ||
2021 | -24.49% | ||
2020 | -67.83% | ||
2019 | +21.06% | ||
2018 | -69.28% | ||
2017 | -18.48% | ||
2016 | -62.64% | ||
2015 | +4.44% | ||
2014 | -1.53% | ||
2013 | +69.97% | ||
2012 | -3.56% | ||
2011 | -12.17% | ||
2010 | +22.97% | ||
2009 | -7.73% | ||
2008 | -.--% |
- Stock Market
- Equities
- CPI Stock
- CTAG.Y Stock
- Quotes Capita plc