|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.20 EUR | +0.28% |
|
+4.30% | -23.23% |
| 10/04 | Markets tread cautiously with an eye on Hormuz and an ear to Islamabad |  |
| 09/04 | US software stocks slump on renewed AI disruption jitters | RE |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 106.30 € | 108.95 € | 110.60 € | 108.90 € | 109.20 € |
| Volume | 3,79,303 | 4,80,784 | 7,79,534 | 5,34,757 | 77,635 |
| Change | +1.53% | +2.49% | +1.51% | -1.54% | +0.28% |
| Opening | 105.20 € | 106.70 € | 109.55 € | 108.80 € | 108.05 € |
| High | 106.35 € | 109.95 € | 112.40 € | 110.00 € | 109.25 € |
| Low | 104.38 € | 106.25 € | 108.75 € | 108.05 € | 107.55 € |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.30% | ||
| Current month | +8.66% | ||
| 1 month | +11.16% | ||
| 3 months | -18.23% | ||
| 6 months | -16.03% | ||
| Current year | -23.23% | ||
| 1 year | -14.59% | ||
| 3 years | -32.53% | ||
| 5 years | -27.44% | ||
| 10 years | +37.70% |
Volumes
marketsDaily volume
77,635
Estimated daily volume
11,57,781
Avg. Volume 20 sessions
6,67,401
Daily volume ratio
1.73
Avg. Volume 20 sessions
7,28,80,189.2
Avg. Volume 20 sessions USD
8,58,12,778.77
Record volume 1
1,35,37,150
Record volume 2
1,06,26,290
Record volume 3
81,93,813
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
18,48,49,06,849
Capitalization (USD)
21,78,28,26,831
Net sales (EUR)
22,46,50,00,000
Net sales (USD)
26,47,30,14,377
Number of employees
4,23,405
Sales / Employee (EUR)
53,058
Sales / Employee (USD)
62,524
Free-Float
90.45 %
Free-Float capitalization (EUR)
17,00,25,00,807
Free-Float capitalization (USD)
20,03,59,42,502
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
107.89
Moving average 20 days
101.17
Moving average 50 days
104.34
Moving average 100 days
121.99
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
72.35
RSI 14 days
63.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +4.30% | -14.59% | -32.53% | 2.18TCr | |
| +0.09% | +6.68% | +6.24% | +100.78% | 24TCr | |
| -1.31% | +1.62% | -30.92% | -29.21% | 12TCr | |
| +0.75% | +1.74% | -21.75% | -17.77% | 10TCr | |
| +0.96% | +3.59% | -30.99% | -6.14% | 8.15TCr | |
| +0.92% | +6.35% | -30.66% | +0.22% | 6.52TCr | |
| +0.27% | +0.85% | -9.28% | +7.26% | 5.71TCr | |
| +4.49% | +12.07% | +4.89% | +5.41% | 5.19TCr | |
| +1.30% | -0.30% | -2.37% | +37.94% | 4.16TCr | |
| +3.46% | +11.55% | +32.98% | +114.41% | 4.11TCr | |
| Average | +0.64% | +6.02% | -9.64% | +18.04% | 8.18TCr | |
| Weighted average by Cap. | +0.34% | +5.70% | -10.10% | +29.92% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8683c9fe1e54ec6c87624237c8ca.PLDxot3fj3vtFBT4qhChpdfWzoTcwMA7P3afajzVdno.e4G04YSx4EKlJS3NyHHIxL-XoLKukvNfSyPSPnSXKRZQwb39iajtJIdnIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:03:51 pm | 109.20 | 52 | 15,675 |
| 01:03:51 pm | 109.20 | 1 | 15,623 |
| 01:02:55 pm | 109.15 | 49 | 15,622 |
| 01:02:55 pm | 109.15 | 15 | 15,573 |
| 01:01:49 pm | 109.05 | 49 | 15,558 |
| 01:01:49 pm | 109.10 | 36 | 15,509 |
| 01:01:49 pm | 109.10 | 14 | 15,473 |
| 01:00:39 pm | 109.15 | 11 | 15,459 |
| 01:00:39 pm | 109.15 | 69 | 15,448 |
| 01:00:39 pm | 109.15 | 13 | 15,379 |
Course Extremes
| 1 week | 104.38 |  | 112.4 |
| 1 month | 94.88 | | 112.4 |
| Current year | 94.88 | | 152.75 |
| 1 year | 94.88 | | 156.55 |
| 3 years | 94.88 | | 227.4 |
| 5 years | 94.88 | | 227.4 |
| 10 years | 51.78 | | 227.4 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | -10.05% | ||
| 2024 | -16.21% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition