|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.70 EUR | -1.86% |
|
-2.56% | -9.77% |
| 09/07 | Imperial War Museums, Capgemini, and Google Cloud Make 20,000 Hours of Oral Testimonies Accessible with AI | CI |
| 08/07 | Capgemini SE, WNS Limited - M&A Call |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 137.15 € | 143.05 € | 145.25 € | 145.40 € | 142.70 € |
| Volume | 9,81,120 | 7,45,135 | 4,41,610 | 2,73,047 | 42,054 |
| Change | -5.58% | +4.30% | +1.54% | +0.10% | -1.86% |
| Opening | 142.00 € | 138.00 € | 143.00 € | 146.75 € | 143.85 € |
| High | 143.20 € | 143.10 € | 145.60 € | 149.25 € | 144.20 € |
| Low | 136.20 € | 137.15 € | 141.65 € | 144.85 € | 142.15 € |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.56% | ||
| Current month | -1.62% | ||
| 1 month | -7.52% | ||
| 3 months | +13.93% | ||
| 6 months | -9.14% | ||
| Current year | -9.77% | ||
| 1 year | -23.61% | ||
| 3 years | -14.14% | ||
| 5 years | +36.88% | ||
| 10 years | +68.40% |
Volumes
marketsDaily volume
42,054
Estimated daily volume
1,38,462
Avg. Volume 20 sessions
4,64,228
Daily volume ratio
0.3
Avg. Volume 20 sessions
6,62,45,335.6
Avg. Volume 20 sessions USD
7,74,14,299.18
Record volume 1
1,35,37,150
Record volume 2
1,06,26,290
Record volume 3
81,93,813
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
24,71,08,81,652
Capitalization (USD)
28,88,13,48,354
Net sales (EUR)
22,09,60,00,000
Net sales (USD)
25,82,51,51,940
Number of employees
3,41,118
Sales / Employee (EUR)
64,775
Sales / Employee (USD)
75,707
Free-Float
90.45 %
Free-Float capitalization (EUR)
22,70,12,26,973
Free-Float capitalization (USD)
26,53,25,23,344
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
143.22
Moving average 20 days
145.46
Moving average 50 days
147.22
Moving average 100 days
145.01
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
51.33
RSI 14 days
49.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.86% | -2.56% | -23.61% | -14.14% | 2.89TCr | ||
| -0.93% | -0.08% | +62.87% | +104.62% | 26TCr | ||
| -3.04% | -4.61% | -3.25% | +3.33% | 18TCr | ||
| -3.38% | -3.93% | -16.42% | +4.93% | 14TCr | ||
| -0.84% | -1.09% | +30.61% | +40.76% | 12TCr | ||
| -5.14% | -5.25% | +30.09% | +155.86% | 12TCr | ||
| +0.16% | +2.46% | +11.15% | +75.80% | 9.91TCr | ||
| -1.35% | -1.52% | -3.29% | +8.21% | 7.81TCr | ||
| -3.37% | -1.34% | +55.99% | +34.28% | 7.15TCr | ||
| -1.36% | -4.18% | +8.64% | +73.85% | 5.26TCr | ||
| Average | -0.79% | -0.93% | +15.28% | +48.75% | 11.6TCr | |
| Weighted average by Cap. | -0.16% | -0.98% | +22.05% | +57.49% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e03e4dd5f58190e4753eb33.Vgj10_MEqbQf3Cqec2u-9Qc-Zx4bNX1_I7ehbwGor2o.BF_A670z6u1cimj2EhrOnmJXD0hTckUpc8H2XErb3SM3OJqhqlyc8FuDTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:58 pm | 142.70 | 71 | 31,603 |
| 03:04:38 pm | 142.70 | 20 | 31,532 |
| 03:04:38 pm | 142.70 | 50 | 31,512 |
| 03:04:38 pm | 142.70 | 22 | 31,462 |
| 03:04:38 pm | 142.70 | 4 | 31,440 |
| 03:04:38 pm | 142.70 | 23 | 31,436 |
| 03:04:38 pm | 142.70 | 2 | 31,413 |
| 03:04:38 pm | 142.70 | 2 | 31,411 |
| 03:04:38 pm | 142.70 | 2 | 31,409 |
| 03:04:38 pm | 142.70 | 2 | 31,407 |
Course Extremes
| 1 week | 136.2 |  | 149.25 |
| 1 month | 136.2 | | 154.55 |
| Current year | 110 | | 186.65 |
| 1 year | 110 | | 199.9 |
| 3 years | 110 | | 227.4 |
| 5 years | 95.94 | | 227.4 |
| 10 years | 51.78 | | 227.4 |
Monthly variations
Annual variations
| 2025 | -8.06% | ||
| 2024 | -16.21% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition