CAPGEMINI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.1 EUR | +0.99% |
|
+1.50% | +7.60% |
| 25/04 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
| 19/04 | Capgemini: new platform implemented for Bayer | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 204.4 € | 205.6 € | 201.1 € | 203.1 € |
| Volume | 251 148 | 256 506 | 351 682 | 219 551 |
| Change | +1.44% | +0.59% | -2.19% | +0.99% |
| Opening | 202.40 | 205.30 | 204.10 | 202.60 |
| High | 204.40 | 206.00 | 204.40 | 203.70 |
| Low | 202.40 | 204.80 | 199.50 | 200.60 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.50% | ||
| Current month | -4.78% | ||
| 1 month | -5.40% | ||
| 3 months | -1.36% | ||
| 6 months | +26.38% | ||
| Current year | +7.60% | ||
| 1 year | +24.72% | ||
| 3 years | +34.41% | ||
| 5 years | +87.62% | ||
| 10 years | +285.02% |
Volumes
marketsDaily volume
219 551
Estimated daily volume
219 551
Avg. Volume 20 sessions
321 620
Daily volume ratio
0.68
Avg. Volume 20 sessions
65 321 022.00
Avg. Volume 20 sessions USD
69 842 543.14
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 735 146 592
Capitalization (USD)
37 139 513 439
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 080 972 840
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
70 734
Free-Float
90.45 %
Free-Float capitalization (EUR)
31 661 191 446
Free-Float capitalization (USD)
33 852 779 118
Average Daily Capital Traded
0.19%
Highs and lows
1 week
199.50
206.00
1 month
196.70214.60
Current year
181.95227.40
1 year
152.25227.40
3 years
148.25227.40
5 years
51.78227.40
10 years
47.79227.40
Indicators
Moving average 5 days
203.14
Moving average 20 days
206.94
Moving average 50 days
215.87
Moving average 100 days
205.89
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
33.73
RSI 14 days
34.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +13.32% | 26.72B | ||
| Average | -0.13% | +0.86% | +0.12% | +28.35% | ||
| Weighted average by Cap. | -0.21% | -0.20% | -0.76% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca44309a9442e5cda384076f6c.WR0EgcODrPJbdSQFUcN_yHHO6vjGRBmFVdUognwTVmw.FChp85TB68Y8BHZpC_A2oUi2gLGnME3RYblf6zh3HCIUdGmzivXLyhBEFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 203.1 | 11 | 219,551 |
| 09:05:24 pm | 203.1 | 2 | 219,540 |
| 09:05:24 pm | 203.1 | 47 | 219,538 |
| 09:05:24 pm | 203.1 | 272 | 219,491 |
| 09:05:24 pm | 203.1 | 951 | 219,219 |
| 09:05:24 pm | 203.1 | 29 | 218,268 |
| 09:05:24 pm | 203.1 | 131 | 218,239 |
| 09:05:24 pm | 203.1 | 45 | 218,108 |
| 09:05:24 pm | 203.1 | 329 | 218,063 |
| 09:05:24 pm | 203.1 | 165 | 217,734 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
