|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.02 EUR | -1.70% |
|
-0.13% | -36.72% |
| 15/07 | European shares subdued as Mideast tensions outweigh ASML's strong forecast | RE |
| 14/07 | European Software Stocks Falter on IBM Warning | DJ |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €92.92 | €91.22 | €91.32 | €91.58 | €90.02 |
| Volume | 4,92,975 | 7,35,357 | 6,34,070 | 8,43,877 | 8,38,256 |
| Change | +3.08% | -1.83% | +0.11% | +0.28% | -1.70% |
| Opening | €89.88 | €93.68 | €91.92 | €92.00 | €91.44 |
| High | €94.20 | €93.94 | €93.88 | €93.08 | €91.52 |
| Low | €88.90 | €90.24 | €90.28 | €89.88 | €88.82 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.13% | ||
| Current month | +2.34% | ||
| 1 month | +0.56% | ||
| 3 months | -17.79% | ||
| 6 months | -32.59% | ||
| Current year | -36.72% | ||
| 1 year | -34.05% | ||
| 3 years | -48.32% | ||
| 5 years | -46.13% | ||
| 10 years | +10.35% |
Volumes
marketsDaily volume
8,38,256
Estimated daily volume
8,38,256
Avg. Volume 20 sessions
6,66,340
Daily volume ratio
1.26
Avg. Volume 20 sessions
5,99,83,926.8
Avg. Volume 20 sessions USD
6,84,11,668.52
Record volume 1
1,35,37,150
Record volume 2
1,06,26,290
Record volume 3
81,93,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,54,49,74,924
Market Cap (USD)
17,73,52,82,286
Net sales (EUR)
22,46,50,00,000
Net sales (USD)
25,63,03,47,975
Number of employees
4,23,405
Sales / Employee (EUR)
53,058
Sales / Employee (USD)
60,534
Free-Float
91.09 %
Free-Float capitalization (EUR)
14,17,47,24,834
Free-Float capitalization (USD)
16,17,19,62,161
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
91.41
Moving average 20 days
90.64
Moving average 50 days
95.96
Moving average 100 days
99.64
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
50.09
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -0.13% | -34.05% | -48.32% | 1.77TCr | |
| -1.17% | -3.03% | -26.07% | +51.50% | 20TCr | |
| -0.95% | -1.53% | +26.01% | +54.48% | 9.51TCr | |
| -2.67% | +4.68% | -50.13% | -55.25% | 8.86TCr | |
| -1.33% | +0.93% | -29.67% | -34.06% | 8.45TCr | |
| -2.54% | +0.41% | -37.41% | -5.90% | 5.91TCr | |
| -1.25% | -1.78% | -32.24% | -19.38% | 4.56TCr | |
| -1.50% | +1.71% | +8.87% | +215.40% | 3.55TCr | |
| -1.12% | +1.55% | +2.99% | +77.85% | 3.52TCr | |
| +1.49% | +6.24% | -19.01% | +11.12% | 3.43TCr | |
| Average | -1.14% | +0.49% | -19.07% | +24.74% | 6.96TCr | |
| Weighted average by Cap. | -0.96% | +0.29% | -20.42% | +23.57% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97b13544f.ydaPXGDAfBIlcPV_rpih8g7d24QnMrS4xhbPBWa1m_k.pZ_OGhaDT2tvAJoonqj4mWeJiO9wQeDRl3T-NVb-yaqhgsBtGZdJVlEbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 90.02 | 388 | 4,61,135 |
| 08:59:59 pm | 89.80 | 2 | 4,60,747 |
| 08:59:59 pm | 89.80 | 8 | 4,60,745 |
| 08:59:59 pm | 89.80 | 6 | 4,60,737 |
| 08:59:59 pm | 89.80 | 2 | 4,60,731 |
| 08:59:59 pm | 89.84 | 123 | 4,60,729 |
| 08:59:59 pm | 89.84 | 16 | 4,60,606 |
| 08:59:59 pm | 89.82 | 16 | 4,60,590 |
| 08:59:59 pm | 89.78 | 30 | 4,60,574 |
| 08:59:59 pm | 89.78 | 16 | 4,60,544 |
Course Extremes
| 1 week | 88.82 |  | 93.94 |
| 1 month | 86.52 | | 95.3 |
| Current year | 86.2 | | 152.75 |
| 1 year | 86.2 | | 153.05 |
| 3 years | 86.2 | | 227.4 |
| 5 years | 86.2 | | 227.4 |
| 10 years | 51.78 | | 227.4 |
Monthly variations
Annual variations
| 2026 | -36.72% | ||
| 2025 | -10.05% | ||
| 2024 | -16.21% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition