|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.60 EUR | -0.09% |
|
-15.41% | -20.14% |
| 09/02 | Zonebourse Corporate Earnings Calendar: Week of February 9 to 13, 2026 |  |
| 09/02 | Capgemini Launches Its Cloud and AI Solutions on AWS European Sovereign Cloud | |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 119.10 € | 118.05 € | 115.40 € | 113.70 € | 113.60 € |
| Volume | 10,55,505 | 5,83,137 | 8,59,927 | 4,95,323 | 8,49,739 |
| Change | -2.34% | -0.88% | -2.24% | -1.47% | -0.09% |
| Opening | 123.25 € | 120.20 € | 115.00 € | 116.00 € | 114.45 € |
| High | 123.50 € | 121.40 € | 115.90 € | 116.90 € | 116.10 € |
| Low | 115.85 € | 116.75 € | 113.45 € | 112.40 € | 111.60 € |
Performance
| 1 day | -0.09% | ||
| 1 week | -15.41% | ||
| Current month | -13.41% | ||
| 1 month | -24.69% | ||
| 3 months | -7.90% | ||
| 6 months | -9.55% | ||
| Current year | -20.14% | ||
| 1 year | -34.94% | ||
| 3 years | -39.02% | ||
| 5 years | -14.55% | ||
| 10 years | +54.87% |
Volumes
marketsDaily volume
8,49,739
Estimated daily volume
8,49,739
Avg. Volume 20 sessions
5,66,328
Daily volume ratio
1.5
Avg. Volume 20 sessions
6,43,34,860.8
Avg. Volume 20 sessions USD
7,65,62,987.79
Record volume 1
1,35,37,150
Record volume 2
1,06,26,290
Record volume 3
81,93,813
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
19,16,43,96,690
Capitalization (USD)
22,80,66,12,746
Net sales (EUR)
22,09,60,00,000
Net sales (USD)
26,29,53,70,701
Number of employees
3,49,373
Sales / Employee (EUR)
63,245
Sales / Employee (USD)
75,264
Free-Float
90.45 %
Free-Float capitalization (EUR)
17,75,40,35,152
Free-Float capitalization (USD)
21,12,82,10,344
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
117.64
Moving average 20 days
133.51
Moving average 50 days
139.47
Moving average 100 days
132.84
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+22.78%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
21.73
RSI 14 days
26.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -15.41% | -34.94% | -39.02% | 2.28TCr | |
| -0.98% | -7.30% | +15.62% | +118.14% | 28TCr | |
| +1.73% | -9.72% | -37.60% | -15.54% | 15TCr | |
| +1.23% | -5.84% | -25.93% | -15.71% | 12TCr | |
| -0.48% | -8.90% | -26.29% | +0.72% | 9.12TCr | |
| +0.04% | -8.08% | -21.32% | -7.37% | 6.68TCr | |
| +3.77% | -4.25% | -0.79% | +12.23% | 6.02TCr | |
| +0.61% | -16.98% | -46.87% | -11.18% | 5.28TCr | |
| -1.80% | -6.18% | -8.84% | +37.23% | 4.78TCr | |
| +2.66% | -5.72% | +37.85% | +126.85% | 4.5TCr | |
| Average | +0.67% | -9.00% | -14.91% | +20.64% | 9.27TCr | |
| Weighted average by Cap. | +0.40% | -7.00% | -10.85% | +37.68% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
32f74218b24adbd647447d2e4b.GWieOt7pO5SHtFzMjbaTRDjfZLC6mCbkSWk_wqqEgwY.dgDZc6uFXNbMzjS72uHfAXWUC__i3GWPPFpPtPXI7kUqWLN97I0M57eCMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:54 pm | 113.60 | 370 | 3,82,998 |
| 10:06:54 pm | 113.60 | 50 | 3,82,628 |
| 10:06:54 pm | 113.60 | 70 | 3,82,578 |
| 10:06:54 pm | 113.60 | 10 | 3,82,508 |
| 09:59:48 pm | 113.60 | 9 | 3,82,498 |
| 09:59:33 pm | 113.55 | 38 | 3,82,489 |
| 09:59:33 pm | 113.55 | 26 | 3,82,451 |
| 09:59:03 pm | 113.60 | 96 | 3,82,425 |
| 09:59:03 pm | 113.60 | 17 | 3,82,329 |
| 09:59:02 pm | 113.60 | 10 | 3,82,312 |
Course Extremes
| 1 week | 111.6 |  | 123.5 |
| 1 month | 111.6 | | 149.1 |
| Current year | 111.6 | | 152.75 |
| 1 year | 110 | | 186.65 |
| 3 years | 110 | | 227.4 |
| 5 years | 110 | | 227.4 |
| 10 years | 51.78 | | 227.4 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | -10.05% | ||
| 2024 | -16.21% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition