CAPGEMINI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.02 USD | +0.67% |
|
+1.92% | +7.57% |
| 17/05 | Wipro COO Amit Choudhary quits, business operations head Jain named successor | RE |
| 02/05 | Invest Securities Raises Capgemini PT, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 44.87 $ | 45.26 $ | 44.72 $ | 45.02 $ |
| Volume | 36 621 | 508 026 | 261 045 | 49 960 |
| Change | +1.26% | +0.87% | -1.19% | +0.67% |
| Opening | 45.09 | 45.26 | 45.16 | 45.06 |
| High | 45.15 | 45.48 | 45.19 | 45.18 |
| Low | 44.71 | 45.10 | 44.72 | 44.91 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.92% | ||
| Current month | +7.24% | ||
| 1 month | +4.21% | ||
| 3 months | -4.58% | ||
| 6 months | +16.03% | ||
| Current year | +7.57% | ||
| 1 year | +30.04% | ||
| 3 years | +20.59% | ||
| 5 years | +91.05% | ||
| 10 years | +236.88% |
Volumes
marketsDaily volume
49 960
Estimated daily volume
49 960
Avg. Volume 20 sessions
118 121
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
5 317 807.42
Record volume 1
2 087 056
Record volume 2
1 862 425
Record volume 3
1 339 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 539 788 300
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 475 558 280
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
71 893
Free-Float
90.45 %
Free-Float capitalization (USD)
35 129 133 900
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.10
45.48
1 month
41.6845.48
Current year
39.8049.70
1 year
32.4349.70
3 years
29.5649.70
5 years
10.9849.70
10 years
10.9849.70
Indicators
Moving average 5 days
44.84
Moving average 20 days
43.73
Moving average 50 days
45.33
Moving average 100 days
44.95
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
57.33
RSI 14 days
53.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.92% | +7.57% | +30.04% | 38.54B | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.6B | ||
| Average | -0.23% | +1.43% | +1.46% | +26.41% | ||
| Weighted average by Cap. | -0.42% | +1.05% | +1.03% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b406936ddbc42fbf62c04.Frnl8fSavf_w_VC_1inWUQLMkkGFhJL6N9OSczmg2WU.R9eIhLXp9ZeGpwPst0_mHDq8-TW39serY7nCPHDtthVDwd3GxKPJtrm4HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:34 am | 45.02 | 403 | 67,824 |
| 01:29:34 am | 45.02 | 403 | 67,421 |
| 01:16:28 am | 45.03 | 286 | 67,018 |
| 01:16:28 am | 45.03 | 286 | 66,732 |
| 01:15:31 am | 45.1 | 200 | 66,446 |
| 01:15:31 am | 45.1 | 200 | 66,246 |
| 01:15:10 am | 45.03 | 174 | 66,046 |
| 01:15:10 am | 45.03 | 174 | 65,872 |
| 01:15:02 am | 45.07 | 120 | 65,698 |
| 01:15:02 am | 45.07 | 120 | 65,578 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +25.52% | ||
| 2022 | -31.88% | ||
| 2021 | +58.74% | ||
| 2020 | +26.55% | ||
| 2019 | +24.74% | ||
| 2018 | -17.73% | ||
| 2017 | +41.18% | ||
| 2016 | -9.25% | ||
| 2015 | +29.48% | ||
| 2014 | +5.62% | ||
| 2013 | +52.98% | ||
| 2012 | +40.93% | ||
| 2011 | -32.95% | ||
| 2010 | +2.09% | ||
| 2009 | +31.47% | ||
| 2008 | -45.33% | ||
| 2007 | +1.85% | ||
| 2006 | +56.76% | ||
| 2005 | +24.90% | ||
| 2004 | -27.89% | ||
| 2003 | +10.55% |
- Stock Market
- Equities
- CAP Stock
- CGEMY Stock
- Quotes Capgemini SE
