|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 USD | -4.76% |
|
+21.21% | +25.79% |
| 13/06 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/05 | CapForce Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: CapForce Inc.
Delayed Quote OTC Markets
| 09/07/2026 | 10/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|
| Last | $17.00 | $16.00 | $21.00 | $20.00 |
| Volume | 2,543 | 1,813 | 2,887 | 2,245 |
| Change | - | -5.88% | +31.25% | -4.76% |
| Opening | $16.25 | $16.00 | $19.25 | $10.53 |
| High | $17.00 | $17.00 | $21.00 | $20.50 |
| Low | $6.060 | $15.99 | $16.00 | $7.170 |
Performance
| 1 day | -4.76% | ||
| 1 week | +21.21% | ||
| Current month | +21.21% | ||
| 1 month | +900.00% | ||
| 3 months | -14.89% | ||
| 6 months | +6.33% | ||
| Current year | +25.79% | ||
| 1 year | +393.83% | ||
| 3 years | +141.72% | ||
| 5 years | -95.59% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2,245
Estimated daily volume
2,245
Avg. Volume 20 sessions
957
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
19,140
Record volume 1
96,19,898
Record volume 2
77,67,420
Record volume 3
70,76,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,00,66,982
Net sales (USD)
3,02,00,000
Number of employees
3
Sales / Employee (USD)
1,00,66,667
Free-Float
14.5 %
Free-Float capitalization (USD)
3,77,12,304
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.5
Moving average 20 days
5.151
Moving average 50 days
2.167
Moving average 100 days
18.09
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-74.24%
Price spread / (MMA50)
-89.17%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
61.91
RSI 14 days
60.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +21.21% | +393.83% | +141.72% | 26Cr | |
| +1.84% | +1.77% | +16.07% | +833.28% | 10TCr | |
| -0.97% | +2.79% | -62.50% | -42.21% | 7.73TCr | |
| +5.38% | +5.05% | -42.37% | -44.37% | 2.99TCr | |
| -3.24% | +0.53% | +23.52% | +398.54% | 2.83TCr | |
| +3.04% | -0.65% | +13.95% | +85.25% | 2.42TCr | |
| +1.28% | +0.64% | -47.78% | -30.54% | 2.1TCr | |
| +0.25% | +2.21% | +6.34% | +10.25% | 1.69TCr | |
| +3.91% | +2.53% | -66.37% | - | 1.57TCr | |
| +1.26% | +3.91% | -31.90% | +111.56% | 1.38TCr | |
| Average | +0.89% | +1.44% | +20.28% | +162.61% | 3.29TCr | |
| Weighted average by Cap. | +1.29% | +1.50% | -17.38% | +302.76% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b98b.A3hyI7SxPWW2a4kkHXa2iSfwdLkFRvH_AiRRpit3sjQ.URcFF8TTbzfsD8hGbB7H6kDJG89UIISSakk_wk0nygYzMkRs59d7LtgusQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:38 pm | 20.00 | 100 | 210 |
Course Extremes
| 1 week | 7.17 |  | 21 |
| 1 month | 2.02 | | 21 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 38.4 |
| 5 years | 0 | | 744 |
| 10 years | 0 | | 4,65,000 |
Monthly variations
Annual variations
| 2026 | +25.79% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
