|
Market Closed -
OTC Markets
01:23:49 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.600 USD | -16.67% |
|
-8.00% | -71.07% |
| 13/06 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/05 | CapForce Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
CFOR 4.600 $
-16.67%
22.41T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFOR | 4.600USD | -16.67% | 22.41T $ |
Quotes 5-day view: CapForce Inc.
Delayed Quote OTC Markets
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.500 | $4.500 | $4.000 | $5.520 | $4.600 |
| Volume | 2,705 | 3,396 | 2,621 | 3,005 | 4,871 |
| Change | -10.00% | 0.00% | -11.11% | +38.00% | -16.67% |
| Opening | $5.000 | $4.500 | $4.000 | $4.010 | $5.500 |
| High | $5.000 | $4.510 | $4.000 | $5.650 | $5.500 |
| Low | $4.500 | $4.500 | $4.000 | $4.010 | $4.600 |
Performance
| 1 day | -16.67% | ||
| 1 week | -8.00% | ||
| Current month | -49.78% | ||
| 1 month | -71.25% | ||
| 3 months | +1,306.73% | ||
| 6 months | -83.66% | ||
| Current year | -71.07% | ||
| 1 year | +45,99,900.00% | ||
| 3 years | +79.62% | ||
| 5 years | -99.09% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,871
Estimated daily volume
4,871
Avg. Volume 20 sessions
1,861
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
8,560.6
Record volume 1
96,19,898
Record volume 2
77,67,420
Record volume 3
70,76,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,83,60,463
Net sales (USD)
3,02,00,000
Number of employees
3
Sales / Employee (USD)
1,00,66,667
Free-Float
14.5 %
Free-Float capitalization (USD)
99,12,948
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.624
Moving average 20 days
5.106
Moving average 50 days
4.153
Moving average 100 days
12.13
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
+163.80%
STIM
RSI 9 days
50.74
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -8.00% | +45,99,900.00% | +79.62% | 6.84Cr | |
| -0.51% | +2.06% | -53.09% | -32.76% | 9.2TCr | |
| +0.56% | +2.27% | -16.81% | +785.35% | 8.49TCr | |
| -2.14% | -3.58% | -37.82% | -41.59% | 3.39TCr | |
| -0.84% | -3.44% | +3.00% | +81.10% | 2.63TCr | |
| -4.31% | -6.46% | -4.53% | +384.17% | 2.57TCr | |
| -1.96% | -2.15% | -41.58% | -25.53% | 2.21TCr | |
| +4.39% | +7.98% | +2.45% | +2.84% | 1.81TCr | |
| +0.17% | +12.64% | -56.33% | - | 1.81TCr | |
| 0.00% | -4.59% | -36.34% | +113.65% | 1.47TCr | |
| Average | -1.69% | -0.19% | +4,59,965.90% | +149.65% | 3.36TCr | |
| Weighted average by Cap. | -0.16% | +0.89% | +906.42% | +237.26% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fc752e7239c56445.0A6LndBgWbp-bCoobE-dmSlD8pDnJbrzJ6_vDugMrqo.vT6_qr0BLM4qKVkfLmKszGBul93XcNfHfd6nYKpH-_XhVL7In1gRzRMucw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:49 am | 4.600 | 600 | 4,663 |
| 01:23:26 am | 4.600 | 520 | 4,063 |
| 01:23:17 am | 4.610 | 100 | 3,543 |
| 01:23:12 am | 4.620 | 100 | 3,443 |
| 01:22:48 am | 4.650 | 100 | 3,343 |
| 01:14:03 am | 4.660 | 923 | 3,243 |
| 01:13:59 am | 4.660 | 120 | 2,320 |
| 01:13:36 am | 4.670 | 100 | 2,200 |
| 12:20:43 am | 4.700 | 500 | 2,100 |
| 12:20:30 am | 4.700 | 100 | 1,600 |
Course Extremes
| 1 week | 4 |  | 5.65 |
| 1 month | 4 | | 21 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 38.4 |
| 5 years | 0 | | 744 |
| 10 years | 0 | | 3,10,000 |
Monthly variations
Annual variations
| 2026 | -71.07% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
