Stock CAPACITE CAPACIT'E INFRAPROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capacit'e Infraprojects Limited

Equities

CAPACITE

INE264T01014

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 03:29:59 24/05/2024 pm IST 		5-day change 1st Jan Change
306 INR +0.25% Intraday chart for Capacit'e Infraprojects Limited +3.31% +22.25%
19/04 Capacit'e Infraprojects Limited Announces the Resignation of Vishnudas G. Shanbhag as CEO-Operations CI
18/04 Capacit'e Infraprojects Bags Orders Worth INR5.5 Billion MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Capacit'e Infraprojects Limited(CAPACITE) : Historical Chart (5-day)
  18/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 299.6 ₹ 293.25 ₹ 306.25 ₹ 305.25 ₹ 306 ₹
Volume 183 069 721 637 1 724 910 830 842 692 923
Change +1.15% -2.12% +4.43% -0.33% +0.25%
Opening 297.25 296.30 294.50 306.00 303.5
High 302.00 303.55 308.70 311.75 311.2
Low 295.35 291.15 293.80 299.80 303

Performance

1 day+0.25%
1 week+3.31%
Current month-1.27%
1 month-3.33%
3 months+13.31%
6 months+18.74%
Current year+22.25%
1 year+80.58%
3 years+46.48%
5 years+14.97%

Volumes

markets
Daily volume
692 923
Estimated daily volume
899 979
Avg. Volume 20 sessions
1 067 956
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
326 794 536.00
Avg. Volume 20 sessions USD
3 934 279.42
Record volume 1
18 583 670
Record volume 2
7 894 106
Record volume 3
7 697 077
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
25 757 373 702
Capitalization (USD)
310 093 022
Net sales (INR)
17 907 584 000
Net sales (USD)
215 589 404
Number of employees
974
Sales / Employee (INR)
18 385 610
Sales / Employee (USD)
221 344
Free-Float
48.3 %
Free-Float capitalization (INR)
12 441 896 614
Free-Float capitalization (USD)
149 787 993
Average Daily Capital Traded
1.27%

Highs and lows

1 week
291.15
Extreme 291.15
311.75
1 month
263.00
Extreme 263
322.00
Current year
210.10
Extreme 210.1
323.55
1 year
162.10
Extreme 162.1
323.55
3 years
98.20
Extreme 98.2
323.55
5 years
70.20
Extreme 70.2
323.55
10 years
70.20
Extreme 70.2
437.45

Indicators

Moving average 5 days
298.72
Moving average 20 days
295.89
Moving average 50 days
282.06
Moving average 100 days
274.37
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
62.53
RSI 14 days
58.70

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPACIT'E INFRAPROJECTS LIMITED Stock Capacit'e Infraprojects Limited
+0.25%+3.31%+22.25%+80.58% 310M
VINCI Stock VINCI
-0.39%-0.70%+0.48%+5.34% 70.8B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.11%+5.10%+2.80%+66.00% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.01%+4.83%+28.15%+65.99% 40.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.70%+2.30%+20.37%-4.30% 33.28B
FERROVIAL SE Stock Ferrovial SE
-1.36%-2.27%+9.57%+24.16% 29.11B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.16%+1.34%+20.07%-9.31% 21.71B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.90%+0.47%+11.45%+19.10% 18.84B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.41%+3.86%+81.08%+139.18% 18.33B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-2.00%-0.45%+16.03%-13.69% 15.5B
BOUYGUES SA Stock Bouygues SA
-0.11%-0.70%+3.63%+16.12% 14.37B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-1.29%+1.32%+9.61%-20.94% 12.75B
AECOM Stock AECOM
+0.01%-0.40%-3.44%+13.97% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.18%+28.48%+30.72% 11.99B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%+2.80%+60.75%+124.80% 11.76B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.45%+0.10%-0.70%+29.40% 11.21B
Average-0.25%+0.68%+19.41%+35.45%
Weighted average by Cap.-0.12%+0.76%+15.38%+32.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5769aae9f078603f3c1f28.dmiygMZ0eoWfIatyquCw75qGN4BNNihOmD8CaQZZkxY.ABiE1oIEEPTvSdw7nbXojeD2BOJ5Yxw73FMvGz4YwUZbO8Lkky0U3Mpokw
DatePriceVolumeDaily volume
03:29:59 pm 306 107 692,923
03:29:54 pm 306 209 692,816
03:29:50 pm 306 112 692,607
03:29:40 pm 306 100 692,495
03:29:36 pm 306 505 692,395
03:29:26 pm 307.2 130 691,890
03:29:16 pm 307.1 6 691,760
03:29:12 pm 306 397 691,754
03:29:07 pm 307.2 6,006 691,357
03:29:02 pm 305.4 96 685,351

Chart Capacit'e Infraprojects Limited

Chart Capacit'e Infraprojects Limited
More charts

Monthly variations

Annual change

2024+21.95%
2023+63.59%
2022-11.71%
2021-4.65%
2020-0.14%
2019-26.86%
2018-37.14%
2017+15.56%
  1. Stock Market
  2. Equities
  3. CAPACITE Stock
  4. Quotes Capacit'e Infraprojects Limited