CANZON ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.4 ILa | +1.50% |
|
+20.32% | +13.64% |
| 01/04 | Canzon Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Canzon Israel Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 156.2 ILa | 151.6 ILa | 152.2 ILa | 179.7 ILa | 182.4 ILa |
| Volume | 322 | 28 122 | 330 | 10 729 | 5 098 |
| Change | 0.00% | -2.94% | +0.40% | +18.07% | +1.50% |
| Opening | 156.20 | 156.20 | 151.60 | 152.20 | 179.7 |
| High | 156.20 | 151.90 | 154.10 | 193.00 | 188.2 |
| Low | 156.20 | 151.40 | 154.10 | 165.90 | 174.3 |
Performance
| 1 day | +1.50% | ||
| 1 week | +20.32% | ||
| Current month | +20.08% | ||
| 1 month | +6.60% | ||
| 3 months | +4.71% | ||
| 6 months | -5.35% | ||
| Current year | +13.64% | ||
| 1 year | -49.01% | ||
| 3 years | -73.65% | ||
| 5 years | -99.39% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
5 098
Estimated daily volume
5 098
Avg. Volume 20 sessions
4 876
Daily volume ratio
1.05
Avg. Volume 20 sessions ILa
889 382.40
Avg. Volume 20 sessions USD
2 407.56
Record volume 1
578 192
Record volume 2
228 204
Record volume 3
198 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 012 966
Capitalization (USD)
2 012 966
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.83 %
Free-Float capitalization (ILa)
1 204 317
Free-Float capitalization (USD)
1 204 317
Average Daily Capital Traded
44.18%
Highs and lows
1 week
154.10
193.00
1 month
151.40193.00
Current year
148.00266.00
1 year
141.00388.20
3 years
141.00818.00
5 years
141.0030 000.00
10 years
141.00431 000.00
Indicators
Moving average 5 days
161.17
Moving average 20 days
162.27
Moving average 50 days
189.86
Moving average 100 days
180.58
Price spread / (MMA5)
-11.64%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
24.67
RSI 14 days
26.59
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +20.32% | +13.64% | -49.01% | 2.01M | ||
| -1.30% | -2.99% | -3.19% | +13.75% | 4.09B | ||
| +1.78% | -1.16% | -12.30% | -29.67% | 2.57B | ||
| +3.70% | +11.60% | +17.06% | -16.15% | 1.2B | ||
| +1.05% | -0.00% | -11.60% | -14.44% | 272M | ||
| -0.95% | 0.00% | 0.00% | -5.88% | 190M | ||
| +2.43% | +10.24% | +39.18% | +72.95% | 185M | ||
| +0.05% | -0.76% | +16.88% | +32.05% | 169M | ||
| +1.05% | +8.17% | -2.54% | -4.00% | 125M | ||
| -0.47% | +0.79% | +4.06% | +5.25% | 111M | ||
| -1.84% | -2.96% | +13.30% | -6.99% | 94.59M | ||
| -1.47% | -4.29% | +119.67% | +11.67% | 62.68M | ||
| Average | +0.46% | +2.71% | +16.18% | +0.79% | ||
| Weighted average by Cap. | +0.45% | +0.41% | -0.92% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4879ca2e0bfd66.D5SpWiqN7Pd7r2m999hTZT2m1Dx6_3ajdMfb1S-6Vkw.We3fOFv6mZ0WxCLpoOpiUVbHoV4YmDWUQrGJv2XTLBRLxvobT-6mgA31XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 179.7 | 795 | 5,893 |
| 07:54:13 pm | 179.7 | 795 | 5,098 |
| 01:52:44 pm | 174.3 | 126 | 4,303 |
| 01:52:44 pm | 177 | 1,300 | 4,177 |
| 01:52:44 pm | 185 | 168 | 2,877 |
| 01:40:25 pm | 185 | 1,115 | 2,709 |
| 12:50:10 pm | 188.2 | 1,283 | 1,594 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -61.20% | ||
| 2022 | -9.24% | ||
| 2021 | -42.27% | ||
| 2020 | -17.72% | ||
| 2019 | -96.47% | ||
| 2018 | -62.03% | ||
| 2017 | -62.27% | ||
| 2016 | -24.05% | ||
| 2015 | +37.47% | ||
| 2014 | -44.83% | ||
| 2013 | -30.15% | ||
| 2012 | -45.33% | ||
| 2011 | -55.59% | ||
| 2010 | +81.65% | ||
| 2009 | +144.67% | ||
| 2008 | -74.32% | ||
| 2007 | -54.58% | ||
| 2006 | +35.06% |
- Stock Market
- Equities
- CNZN Stock
- Quotes Canzon Israel Ltd
