CANTERBURY PARK HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 USD | +6.22% |
|
+3.41% | +19.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23 $ | 23 $ | 23 $ | 24.43 $ |
| Volume | 1 253 | 1 598 | 420 | 446 |
| Change | -2.67% | 0.00% | 0.00% | +6.22% |
| Opening | 23.00 | 23.00 | 23.00 | 24.43 |
| High | 23.16 | 23.00 | 23.00 | 24.43 |
| Low | 23.00 | 23.00 | 23.00 | 24.43 |
Performance
| 1 day | +6.22% | ||
| 1 week | +3.41% | ||
| Current month | +6.22% | ||
| 1 month | +7.86% | ||
| 6 months | +23.95% | ||
| Current year | +19.58% | ||
| 1 year | +7.86% | ||
| 3 years | +80.16% | ||
| 5 years | +66.19% | ||
| 10 years | +117.16% |
Volumes
marketsDaily volume
446
Estimated daily volume
446
Avg. Volume 20 sessions
2 174
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
53 110.82
Record volume 1
440 800
Record volume 2
284 200
Record volume 3
268 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 731 514
Net sales (USD)
61 436 858
Number of employees
496
Sales / Employee (USD)
123 865
Free-Float
49.48 %
Free-Float capitalization (USD)
60 227 645
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.00
24.43
1 month
21.1024.78
Current year
17.1030.25
1 year
14.2730.25
3 years
13.5232.92
5 years
0.0032.92
10 years
0.0032.92
Indicators
Moving average 5 days
23.41
Moving average 20 days
21.83
Moving average 50 days
22.52
Moving average 100 days
22.47
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-8.00%
RSI 9 days
52.42
RSI 14 days
51.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f801d819badf4e4b77a6c4.lnO3sprUeAyeTpNTJdewvMTiLJ5XMJ1MLzrxBosTF2w.8DqHgsyXAWCtK9cGVKOE866lQ_oTdqkvVU3FZMIjfQPRAYfD9-06YvI6wg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.58% | ||
| 2023 | -34.64% | ||
| 2022 | +80.90% | ||
| 2021 | +44.36% | ||
| 2020 | -3.47% | ||
| 2019 | -10.86% | ||
| 2018 | -14.40% | ||
| 2017 | +61.69% | ||
| 2016 | -1.95% | ||
| 2015 | +9.97% | ||
| 2014 | -9.51% | ||
| 2013 | +7.19% | ||
| 2012 | -27.53% | ||
| 2011 | +14.11% | ||
| 2010 | +60.72% | ||
| 2009 | +22.34% | ||
| 2008 | -50.75% | ||
| 2007 | -12.34% | ||
| 2006 | -1.16% | ||
| 2005 | -31.44% | ||
| 2004 | +19.17% | ||
| 2003 | +27.73% | ||
| 2002 | +84.31% | ||
| 2001 | -4.00% | ||
| 2000 | +31.87% | ||
| 1999 | +26.39% | ||
| 1998 | +56.52% | ||
| 1997 | +4.55% | ||
| 1996 | +100.00% | ||
| 1995 | -38.89% | ||
| 1994 | -7.71% |
- Stock Market
- Equities
- CPHC Stock
- Quotes Canterbury Park Holding Corporation
