CANSINO BIOLOGICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 HKD | -0.11% |
|
+7.43% | -20.17% |
| 22/04 | Cansino Bio Gets Nod for China Clinical Trials of Haemophilus Influenzae Vaccine | MT |
| 22/04 | Cansino Biologics Pneumococcal Vaccine's Phase I Trial Offers Positive Results | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.4 $ | 18.06 $ | 18.36 $ | 18.82 $ | 18.8 $ |
| Volume | 2 333 400 | 783 800 | 1 277 470 | 1 508 800 | 1 662 900 |
| Change | +5.14% | -1.85% | +1.66% | +2.51% | -0.11% |
| Opening | 17.88 | 18.80 | 18.22 | 18.36 | 18.82 |
| High | 18.80 | 18.80 | 19.00 | 19.00 | 19.58 |
| Low | 17.74 | 17.94 | 17.82 | 18.28 | 18.74 |
Performance
| 1 day | -0.11% | ||
| 1 week | +7.43% | ||
| Current month | +18.09% | ||
| 1 month | +8.80% | ||
| 3 months | +8.80% | ||
| 6 months | -24.95% | ||
| Current year | -20.17% | ||
| 1 year | -46.13% | ||
| 3 years | -95.00% | ||
| 5 years | -50.85% |
Volumes
marketsDaily volume
1 662 900
Estimated daily volume
1 662 900
Avg. Volume 20 sessions
1 386 639
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
26 068 813.20
Avg. Volume 20 sessions USD
3 330 838.33
Record volume 1
25 930 030
Record volume 2
20 127 440
Record volume 3
20 107 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
7 942 813 657
Capitalization (USD)
1 097 077 308
Net sales (CNY)
357 083 330
Net sales (USD)
49 321 064
Number of employees
1 494
Sales / Employee (CNY)
239 012
Sales / Employee (USD)
33 013
Free-Float
39.3 %
Free-Float capitalization (HKD)
3 126 824 813
Free-Float capitalization (USD)
431 883 297
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.74
19.58
1 month
16.0219.58
Current year
14.8023.60
1 year
14.8038.05
3 years
14.80437.00
5 years
14.80450.00
10 years
14.80450.00
Indicators
Moving average 5 days
18.23
Moving average 20 days
17.52
Moving average 50 days
17.27
Moving average 100 days
19.02
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
61.03
RSI 14 days
57.92
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +7.43% | -20.17% | -46.13% | 1.1B | ||
| +0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
| -0.96% | +1.11% | +56.34% | +46.46% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| +0.68% | +8.07% | +6.37% | +12.88% | 8.71B | ||
| +1.53% | +17.08% | -7.02% | +9.35% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
| Average | +0.68% | +2.35% | -1.77% | +11.42% | ||
| Weighted average by Cap. | +0.18% | +1.01% | -0.82% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f6b8016574040a.70v5Z_SLlMBdQBpzuJ2QI2DS114aZeLUDsqCxDw0Xtg.ogm7EZjK049tKSgG6avGWhSBgjpUAbCNRaDA9mRhCqyVCr9fgsL1kDwWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 18.8 | 6,200 | 1,333,200 |
| 01:29:35 pm | 18.8 | 200 | 1,327,000 |
| 01:29:30 pm | 18.74 | 200 | 1,326,800 |
| 01:29:29 pm | 18.76 | 400 | 1,326,600 |
| 01:29:27 pm | 18.76 | 400 | 1,326,200 |
| 01:29:06 pm | 18.84 | 200 | 1,325,800 |
| 01:29:00 pm | 18.84 | 200 | 1,325,600 |
| 01:29:00 pm | 18.8 | 200 | 1,325,400 |
| 01:28:41 pm | 18.8 | 200 | 1,325,200 |
| 01:28:39 pm | 18.84 | 3,200 | 1,325,000 |
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -64.72% | ||
| 2022 | -62.96% | ||
| 2021 | +2.10% | ||
| 2020 | +199.41% | ||
| 2019 | +69.88% |
- Stock Market
- Equities
- 6185 Stock
- Quotes CanSino Biologics Inc.
