CANOPY GROWTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.430 CAD | -2.28% |
|
-2.72% | -4.88% |
| 27/08 | Health Care Flat as Cannabis Shares Slide -- Health Care Roundup | DJ |
| 27/08 | Pot stocks fall as US DEA pushes cannabis reclassification hearing to December | RE |
Quotes 5-day view: Canopy Growth Corporation
Delayed Quote Toronto S.E.| 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 $ | 6.07 $ | 6.6 $ | 6.58 $ | 6.43 $ |
| Volume | 587 764 | 1 032 657 | 1 489 883 | 1 076 803 | 1 144 927 |
| Change | -3.18% | -5.16% | +8.73% | -0.30% | -2.28% |
| Opening | 6.660 $ | 6.350 $ | 6.540 $ | 6.650 $ | 6.560 $ |
| High | 6.760 $ | 6.430 $ | 6.910 $ | 6.690 $ | 6.600 $ |
| Low | 6.385 $ | 6.030 $ | 6.450 $ | 6.320 $ | 6.250 $ |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.72% | ||
| Current month | -8.79% | ||
| 1 month | -26.09% | ||
| 3 months | -36.15% | ||
| 6 months | +57.99% | ||
| Current year | -4.88% | ||
| 1 year | -72.04% | ||
| 3 years | -96.64% | ||
| 5 years | -98.22% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
1 144 927
Estimated daily volume
1 144 927
Avg. Volume 20 sessions
935 846
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
6 017 489.78
Avg. Volume 20 sessions USD
4 432 121.92
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
546 547 391
Capitalization (USD)
402 554 015
Net sales (CAD)
343 934 000
Net sales (USD)
253 321 148
Number of employees
1 029
Sales / Employee (CAD)
334 241
Sales / Employee (USD)
246 182
Free-Float
99.73 %
Free-Float capitalization (CAD)
545 066 102
Free-Float capitalization (USD)
401 462 987
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
6.42
Moving average 20 days
7.86
Moving average 50 days
8.83
Moving average 100 days
10.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+22.29%
Price spread / (MMA50)
+37.33%
Price spread / (MMA100)
+59.63%
STIM
RSI 9 days
31.33
RSI 14 days
32.53
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.28% | -2.72% | -72.04% | -96.64% | 40Cr | ||
| -2.70% | -9.81% | -3.97% | +38.73% | 418.88Cr | ||
| -0.33% | -1.64% | -33.14% | -13.35% | 351.75Cr | ||
| -1.85% | -4.43% | +1.84% | +0.14% | 289.99Cr | ||
| +0.15% | -3.46% | -20.98% | -4.79% | 257.14Cr | ||
| +0.63% | -1.70% | -18.58% | -25.82% | 218.62Cr | ||
| -7.46% | -14.58% | +20.37% | +83.81% | 158.91Cr | ||
| -1.37% | -2.14% | -21.65% | -39.83% | 139.62Cr | ||
| +0.32% | -0.31% | -28.54% | -31.47% | 134.18Cr | ||
| +3.82% | +1.49% | +12.40% | -12.71% | 132.41Cr | ||
| Average | -1.11% | -4.57% | -16.43% | -10.19% | 214.18Cr | |
| Weighted average by Cap. | -1.18% | -5.13% | -12.66% | +1.24% |
Historical Quotes: Canopy Growth Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54a51a872aa01af475710.FFsfdyboYL9seUjovluY1D2Xo4kCgiR57sYxcz5ViIw.YikyHU3ZOIocCyKp1hK15krt8cJwzRVOp6VYGl8D0sNQMCsOcL4p3gcAcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.430 | 300 | 1,142,300 |
| 01:30:00 am | 6.430 | 600 | 1,142,000 |
| 01:30:00 am | 6.430 | 100 | 1,141,400 |
| 01:30:00 am | 6.430 | 100 | 1,141,300 |
| 01:30:00 am | 6.430 | 100 | 1,141,200 |
| 01:30:00 am | 6.430 | 100 | 1,141,100 |
| 01:30:00 am | 6.430 | 100 | 1,141,000 |
| 01:30:00 am | 6.430 | 100 | 1,140,900 |
| 01:30:00 am | 6.430 | 100 | 1,140,800 |
| 01:30:00 am | 6.430 | 200 | 1,140,700 |
Course Extremes
1 week
6.03
6.91
1 month
6.039.89
Current year
3.7420.50
1 year
3.7421.20
3 years
3.74199.80
5 years
3.74716.00
10 years
3.74766.80
Monthly variations
Annual variations
| 2024 | -4.88% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition