CANOPY GROWTH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 CAD | +27.29% |
|
+16.30% | +112.13% |
| 19/04 | Canopy Growth Slides After Constellation Directors Leave, Share Conversion | DJ |
| 18/04 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.27 $ | 11.86 $ | 12.15 $ | 11.36 $ | 14.46 $ |
| Volume | 2 739 727 | 2 119 535 | 4 903 969 | 3 184 963 | 3 735 326 |
| Change | -0.49% | -3.34% | +2.45% | -6.50% | +27.29% |
| Opening | 12.08 | 12.14 | 12.18 | 12.39 | 11.25 |
| High | 12.76 | 12.46 | 13.97 | 13.11 | 14.46 |
| Low | 11.84 | 11.85 | 11.95 | 11.06 | 11.19 |
Performance
| 1 day | +26.23% | ||
| 1 week | +16.30% | ||
| Current month | +22.98% | ||
| 1 month | +40.59% | ||
| 3 months | +124.41% | ||
| 6 months | +101.97% | ||
| Current year | +112.13% | ||
| 1 year | -17.59% | ||
| 3 years | -95.67% | ||
| 5 years | -97.88% | ||
| 10 years | -55.19% |
Volumes
marketsDaily volume
3 724 394
Estimated daily volume
5 772 724
Avg. Volume 20 sessions
3 183 034
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
45 867 519.94
Avg. Volume 20 sessions USD
33 340 182.89
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Capitalization (CAD)
846 815 353
Capitalization (USD)
615 533 144
Net sales (CAD)
402 904 000
Net sales (USD)
292 862 860
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
180 668
Free-Float
99.8 %
Free-Float capitalization (CAD)
1 145 196 362
Free-Float capitalization (USD)
832 420 332
Average Daily Capital Traded
5.42%
Highs and lows
1 week
11.06
14.45
1 month
8.3915.59
Current year
3.7415.59
1 year
3.7426.00
3 years
3.74333.00
5 years
3.74716.00
10 years
3.74766.80
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.63
Moving average 50 days
7.99
Moving average 100 days
7.38
Price spread / (MMA5)
-16.77%
Price spread / (MMA20)
-19.31%
Price spread / (MMA50)
-44.52%
Price spread / (MMA100)
-48.76%
STIM
RSI 9 days
59.21
RSI 14 days
58.70
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.85% | +16.30% | +112.13% | -17.59% | 616M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.01B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.4B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.17B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.07B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.88B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.73B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.65B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.58B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.4B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.34B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.15B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.03B | ||
| +9.14% | +12.35% | +37.91% | +49.80% | 979M | ||
| Average | +3.28% | +2.52% | +15.16% | -6.24% | ||
| Weighted average by Cap. | +1.82% | +1.87% | +11.09% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4283b7fb05fc73ec397.c98PXMWIYEUgN8TOwdoq0ULeDzy441sE529qeoz27IA.Epg8Puj-UyF0Z6ym9oVLuAi7UHH3knZ9riAHT-6nuulBjj4GgtgHEXVB_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:37 pm | 14.43 | 200 | 3,704,900 |
| 11:11:37 pm | 14.43 | 100 | 3,704,700 |
| 11:11:37 pm | 14.43 | 200 | 3,704,600 |
| 11:11:37 pm | 14.43 | 500 | 3,704,400 |
| 11:11:36 pm | 14.41 | 200 | 3,703,900 |
| 11:11:36 pm | 14.41 | 200 | 3,703,700 |
| 11:11:36 pm | 14.41 | 100 | 3,703,500 |
| 11:11:35 pm | 14.4 | 200 | 3,703,400 |
| 11:11:35 pm | 14.4 | 100 | 3,703,200 |
| 11:11:35 pm | 14.4 | 100 | 3,703,100 |
Monthly variations
Annual change
| 2024 | +68.05% | ||
| 2023 | -78.47% | ||
| 2022 | -71.56% | ||
| 2021 | -64.75% | ||
| 2020 | +14.68% | ||
| 2019 | -25.40% | ||
| 2018 | +23.10% | ||
| 2017 | +225.38% | ||
| 2016 | +207.74% | ||
| 2015 | +44.17% | ||
| 2014 | -20.46% |
- Stock Market
- Equities
- WEED Stock
- Quotes Canopy Growth Corporation
