CANOE MINING VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-10.00% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 0.05 $ | 0.045 $ |
| Volume | 40 662 | 1 000 |
| Change | +∞% | -10.00% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | -52.63% | ||
| 3 years | -67.86% | ||
| 5 years | -55.00% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
14 554
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
654.93
Avg. Volume 20 sessions USD
478.16
Record volume 1
2 013 535
Record volume 2
1 312 000
Record volume 3
657 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
879 563
Capitalization (USD)
879 563
Net sales ()
0
Free-Float
84.77 %
Free-Float capitalization (CAD)
745 581
Free-Float capitalization (USD)
745 581
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.030.07
3 years
0.030.20
5 years
0.000.30
10 years
0.001.60
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
60.38
RSI 14 days
56.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +12.50% | -52.63% | 880K | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.52% | +1.74% | +6.81% | +3.92% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +1.52% | +4.71% | +37.38% | +1.06% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.40% | +2.47% | +14.67% | -1.05% | ||
| Weighted average by Cap. | +1.87% | +3.40% | +11.90% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687260e9928aa0471b3b4477527f08e.vmcrooBg845fxXCiMPoGJ2sV-X3B3SciUt7-2Jsjir8.9zETxe43haNr9yPTQM5JEB9EtTCKhXhUPoq6nq0Q3NfLJgbhuDad_y6zRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -41.67% | ||
| 2021 | -31.43% | ||
| 2020 | +16.67% | ||
| 2019 | -73.21% | ||
| 2018 | -30.00% | ||
| 2017 | +207.69% | ||
| 2016 | +116.67% | ||
| 2015 | -64.71% | ||
| 2014 | -57.50% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CLV Stock
- Quotes Canoe Mining Ventures Corp.