Stock CNTC CANNABOTECH LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cannabotech LTD

Equities

CNTC

IL0011769085

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 01:41:37 04/06/2024 pm IST 		5-day change 1st Jan Change
414 ILa +3.81% Intraday chart for Cannabotech LTD -2.27% -15.11%
2023 Cannabotech LTD announced that it has received ILS 0.240003 million in funding CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Cannabotech LTD(CNTC) : Historical Chart (5-day)
  29/05/2024 30/05/2024 02/06/2024 03/06/2024 04/06/2024
Last 412.6 ILa 415.9 ILa 421.6 ILa 398.8 ILa 414 ILa
Volume 2 233 433 893 2 518 810
Change -2.60% +0.80% +1.37% -5.41% +3.81%
Opening 423.60 412.60 415.90 400.00 410
High 432.00 428.40 436.10 410.00 414.1
Low 400.00 415.10 410.00 390.00 410

Performance

1 day+3.81%
1 week-2.27%
Current month-0.46%
1 month+2.60%
3 months+2.88%
6 months-19.22%
Current year-15.11%
1 year-69.56%

Volumes

markets
Daily volume
810
Estimated daily volume
3 473
Avg. Volume 20 sessions
4 503
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
1 864 242.00
Avg. Volume 20 sessions USD
5 080.06
Record volume 1
81 661
Record volume 2
80 561
Record volume 3
60 280
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
1 976 859
Capitalization (USD)
1 976 859

Highs and lows

1 week
390.00
Extreme 390
436.10
1 month
331.00
Extreme 331
680.00
Current year
260.00
Extreme 260
680.00
1 year
260.00
Extreme 260
1 490.00
3 years
260.00
Extreme 260
20 000.00
5 years
260.00
Extreme 260
20 000.00
10 years
260.00
Extreme 260
20 000.00

Indicators

Moving average 5 days
414.50
Moving average 20 days
412.00
Moving average 50 days
393.67
Moving average 100 days
420.19
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
51.61
RSI 14 days
52.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e94a6174b769529187dccef.1jQyvmSXaii2uHjadF3FNrK2dhsug6B6oYH1IzYL4HQ.4wJb7DWuBkXV4Rq8PC6aQfCPB1FPt9col_WwYnpmpgC9dWvYNvo9TuHcHw
DatePriceVolumeDaily volume
01:41:37 pm 414 558 810
01:24:22 pm 414.1 152 252

Chart Cannabotech LTD

Chart Cannabotech LTD
More charts

Monthly variations

Annual change

2024-18.23%
2023-64.09%
2022-61.30%
2021-82.46%
  1. Stock Market
  2. Equities
  3. CNTC Stock
  4. Quotes Cannabotech LTD