CANNABIS SATIVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 USD | +15.79% |
|
+22.91% | +144.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.0244 $ | 0.019 $ | 0.022 $ |
| Volume | 335 368 | 268 930 | 117 656 | 374 741 |
| Change | +35.21% | +1.67% | -22.13% | +15.79% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +15.79% | ||
| 1 week | +22.91% | ||
| Current month | -8.33% | ||
| 1 month | +37.50% | ||
| 3 months | +1.38% | ||
| 6 months | +658.62% | ||
| Current year | +144.44% | ||
| 1 year | -36.23% | ||
| 3 years | -96.00% | ||
| 5 years | -98.95% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
374 716
Estimated daily volume
374 716
Avg. Volume 20 sessions
111 281
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
2 448.18
Record volume 1
6 623 813
Record volume 2
3 889 924
Record volume 3
3 399 331
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
1 687 466
Net sales (USD)
1 558 752
Number of employees
6
Sales / Employee (USD)
259 792
Free-Float
10.54 %
Free-Float capitalization (USD)
54 197
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.000.04
3 years
0.000.57
5 years
0.002.30
10 years
0.0011.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-17.73%
Price spread / (MMA50)
-30.45%
Price spread / (MMA100)
-35.45%
STIM
RSI 9 days
50.54
RSI 14 days
52.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +22.91% | +144.44% | -36.23% | 1.69M | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 429B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 244B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 86.69B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.56B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.74B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 36.65B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.13B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.67B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.21B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.46B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.29B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.53B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 9.86B | ||
| +3.06% | +5.79% | +56.37% | - | 9.47B | ||
| Average | +2.25% | +4.09% | +27.95% | +53.02% | ||
| Weighted average by Cap. | +0.94% | +3.47% | +22.29% | +42.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5218871c5463f4d21.8I9zmQi4N_UboXzUZ5V_fnaNRSZYZD7v5jx_5D3aj9o.ptsg22z-Z8VI9iiFCu1ISQLAN25sXAmMt0oQiF65_6yX5B_3XN1ak3PwLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:37 am | 0.022 | 140 | 749,260 |
| 01:28:37 am | 0.022 | 140 | 749,120 |
| 12:11:59 am | 0.024 | 50,000 | 748,980 |
| 12:11:59 am | 0.024 | 50,000 | 698,980 |
| 12:06:47 am | 0.024 | 20,000 | 648,980 |
| 12:06:47 am | 0.024 | 20,000 | 628,980 |
| 12:02:53 am | 0.024 | 300 | 608,980 |
| 12:02:53 am | 0.024 | 300 | 608,680 |
| 11:48:43 pm | 0.0241 | 47,200 | 608,380 |
| 11:48:43 pm | 0.0241 | 47,200 | 561,180 |
Monthly variations
Annual change
| 2024 | +144.44% | ||
| 2023 | -75.00% | ||
| 2022 | -79.78% | ||
| 2021 | -62.92% | ||
| 2020 | -11.11% | ||
| 2019 | -80.22% | ||
| 2018 | -57.48% | ||
| 2017 | +18.89% | ||
| 2016 | +671.43% | ||
| 2015 | -89.86% | ||
| 2014 | +820.00% | ||
| 2013 | +5.63% |
- Stock Market
- Equities
- CBDS Stock
- Quotes Cannabis Sativa, Inc.
