|
Market Closed -
OTC Markets
12:05:05 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -1.83% |
|
+2.56% | +31.32% |
| 09/09 | British Columbia Forestry Group Calls for Sector Support to Counter U.S. Tariffs | DJ |
| 30/07 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
OTC Markets
CFPZF 11.20 $
-1.83%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFP | 15.58CAD | -2.81% | 83.95L $ | ||
OTC Markets
| CFPZF | 11.20USD | -1.83% | 6L $ | |
|
Deutsche Boerse AG
| NKC | 9.600EUR | -1.54% | 0 € | |
|
Tradegate
| NKC | 9.700EUR | -3.00% | 0 € | |
|
Börse Stuttgart
| NKC | 9.650EUR | -3.02% | 0 € | |
|
Boerse Muenchen
| NKC | 9.750EUR | -2.01% | 0 € |
Quotes 5-day view: Canfor Corporation
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.25 | $11.43 | $11.77 | $11.41 | $11.20 |
| Volume | 19,851 | 3,179 | 38,691 | 5,202 | 52,426 |
| Change | +3.02% | +1.56% | +3.04% | -3.08% | -1.83% |
| Opening | $10.98 | $11.54 | $11.68 | $11.76 | $11.36 |
| High | $11.42 | $11.79 | $11.85 | $11.78 | $11.36 |
| Low | $10.98 | $11.37 | $11.67 | $11.41 | $11.20 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.56% | ||
| Current month | +6.97% | ||
| 1 month | +6.52% | ||
| 3 months | +11.22% | ||
| 6 months | +18.77% | ||
| Current year | +31.32% | ||
| 1 year | +16.03% | ||
| 3 years | -16.88% | ||
| 5 years | -45.54% | ||
| 10 years | +2.33% |
Volumes
marketsDaily volume
52,426
Estimated daily volume
52,426
Avg. Volume 20 sessions
15,818
Daily volume ratio
3.31
Avg. Volume 20 sessions USD
1,77,161.6
Record volume 1
2,42,099
Record volume 2
2,23,732
Record volume 3
2,23,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,30,50,46,051
Net sales (CAD)
5,33,90,00,000
Net sales (USD)
3,81,12,57,451
Number of employees
6,406
Sales / Employee (CAD)
8,33,437
Sales / Employee (USD)
5,94,951
Free-Float
45.58%
Free-Float capitalization (USD)
59,48,97,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.41
Moving average 20 days
10.68
Moving average 50 days
10.11
Moving average 100 days
9.99
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-10.80%
RSI 9 days
61.69
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +2.56% | +16.03% | -16.88% | 130.5Cr | |
| -0.45% | +3.39% | -1.27% | -18.92% | 857.47Cr | |
| -0.06% | -1.69% | -19.35% | -22.44% | 435.89Cr | |
| +3.11% | +11.35% | +151.60% | +228.14% | 243.89Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| -2.81% | +4.07% | +17.85% | -14.35% | 130.5Cr | |
| -2.21% | -1.33% | -9.97% | +1.16% | 62Cr | |
| +4.53% | +4.53% | +20.48% | +9.89% | 50Cr | |
| +1.96% | +2.06% | +2.15% | -22.99% | 38Cr | |
| +3.06% | +2.49% | +1.37% | +28.03% | 29Cr | |
| Average | +0.49% | +2.40% | +17.89% | +17.16% | 214Cr | |
| Weighted average by Cap. | -0.03% | +2.39% | +15.14% | +12.17% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gFhAs0SK90ratOjoN759x--tS8N5JnIfnqb2f0wymWw.2mEk-Rzbg36czICgVvAet9_lBoU-Hip-65COSXVd-CnsKXXbK-KyDZztqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:05 am | 11.20 | 500 | 1,269 |
| 12:00:04 am | 11.22 | 100 | 769 |
| 11:55:03 pm | 11.20 | 100 | 669 |
| 10:49:53 pm | 11.27 | 169 | 569 |
| 07:12:28 pm | 11.36 | 100 | 400 |
Price Extremes
| 1 week | 10.98 |  | 11.85 |
| 1 month | 9.99 | | 11.85 |
| Current year | 8.47 | | 11.85 |
| 1 year | 7.83 | | 11.85 |
| 3 years | 7.83 | | 14.33 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +31.32% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
