|
Market Closed -
OTC Markets
12:55:35 03/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.870 USD | -0.70% |
|
-9.70% | +15.73% |
| 30/07 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B | MT |
Stock exchange
OTC Markets
CFPZF 9.870 $
-0.70%
2.96T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFP | 14.66CAD | -0.27% | 16.43L $ | ||
OTC Markets
| CFPZF | 9.870USD | -0.70% | 2.96T $ | |
|
Deutsche Boerse AG
| NKC | 9.000EUR | +3.45% | 0 € | |
|
Tradegate
| NKC | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| NKC | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NKC | 9.100EUR | 0.00% | 0 € |
Quotes 5-day view: Canfor Corporation
Real-time OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.53 | $10.44 | $10.25 | $10.66 | $10.39 |
| Volume | 14,952 | 16,732 | 31,078 | 23,529 | 10,306 |
| Change | -3.71% | -0.81% | -1.82% | +4.03% | -2.56% |
| Opening | $10.41 | $10.44 | $10.33 | $10.48 | $10.77 |
| High | $10.53 | $10.44 | $10.39 | $10.67 | $10.77 |
| Low | $10.41 | $10.44 | $10.21 | $10.43 | $10.36 |
Performance
| 1 day | -0.70% | ||
| 1 week | -9.70% | ||
| Current month | -6.71% | ||
| 1 month | +1.48% | ||
| 3 months | -1.79% | ||
| 6 months | +0.30% | ||
| Current year | +15.73% | ||
| 1 year | +3.85% | ||
| 3 years | -31.65% | ||
| 5 years | -53.94% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2,550
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
25,168.5
Record volume 1
2,42,099
Record volume 2
2,23,732
Record volume 3
2,23,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,23,81,20,588
Net sales (CAD)
5,33,90,00,000
Net sales (USD)
3,84,27,21,214
Number of employees
6,406
Sales / Employee (CAD)
8,33,437
Sales / Employee (USD)
5,99,863
Free-Float
45.58 %
Free-Float capitalization (USD)
56,43,89,920
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.152
Moving average 50 days
7.15
Moving average 100 days
9.228
Price spread / (MMA20)
-57.94%
Price spread / (MMA50)
-27.56%
Price spread / (MMA100)
-6.51%
RSI 9 days
18.38
RSI 14 days
29.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -9.70% | +3.85% | -31.65% | 123.81Cr | |
| +0.75% | +2.30% | -11.69% | -19.91% | 832.96Cr | |
| +0.80% | -3.14% | -14.82% | -17.20% | 473.37Cr | |
| +2.94% | +15.30% | +104.97% | +189.67% | 197.34Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| -0.27% | -2.59% | +12.60% | -25.09% | 123.81Cr | |
| +1.27% | -2.63% | +3.10% | +11.16% | 66Cr | |
| +1.15% | +4.74% | +19.37% | +0.38% | 44Cr | |
| +10.00% | +15.60% | +11.26% | -16.96% | 37Cr | |
| -3.74% | -4.53% | -2.93% | +19.83% | 27Cr | |
| Average | +1.18% | +3.41% | +12.57% | +11.02% | 208.87Cr | |
| Weighted average by Cap. | +0.87% | +2.31% | +3.54% | +3.03% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.87 |  | 10.77 |
| 1 month | 9.87 | | 11.44 |
| Current year | 8.47 | | 11.83 |
| 1 year | 7.83 | | 11.83 |
| 3 years | 7.83 | | 15.27 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +21.82% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
