CANDOUR TECHTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.74 INR | -3.44% |
|
+11.15% | -6.84% |
| 05:45pm | Renault to buy affordable LFP batteries from LG and CATL | RE |
| 30/05 | Candour Techtex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 46.26 ₹ | 47.66 ₹ | 47.37 ₹ | 45.74 ₹ | 45.74 ₹ |
| Volume | 91 696 | 22 037 | 9 889 | 35 037 | 35 037 |
| Change | -0.58% | +3.03% | -0.61% | -3.44% | -3.44% |
| Opening | 46.53 | 46.30 | 46.15 | 47.60 | 47.6 |
| High | 50.00 | 47.99 | 48.00 | 47.60 | 47.6 |
| Low | 42.80 | 43.25 | 46.10 | 44.99 | 45.01 |
Performance
| 1 day | -3.44% | ||
| 1 week | +11.15% | ||
| Current month | -3.44% | ||
| 1 month | +33.98% | ||
| 3 months | +20.59% | ||
| 6 months | -6.84% | ||
| Current year | -6.84% | ||
| 1 year | -1.49% | ||
| 3 years | -17.21% | ||
| 5 years | +29.58% | ||
| 10 years | +509.87% |
Volumes
marketsDaily volume
35 037
Estimated daily volume
35 037
Avg. Volume 20 sessions
24 001
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
1 097 805.74
Avg. Volume 20 sessions USD
13 160.50
Record volume 1
3 236 837
Record volume 2
2 965 253
Record volume 3
2 619 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
802 866 283
Capitalization (USD)
9 624 761
Net sales (INR)
596 326 659
Net sales (USD)
7 148 764
Number of employees
7
Sales / Employee (INR)
85 189 523
Sales / Employee (USD)
1 021 252
Free-Float
35 %
Free-Float capitalization (INR)
280 982 956
Free-Float capitalization (USD)
3 368 424
Average Daily Capital Traded
0.14%
Highs and lows
1 week
40.30
50.00
1 month
32.5050.00
Current year
32.5061.30
1 year
31.0761.30
3 years
27.6665.00
5 years
19.0572.00
10 years
6.0072.00
Indicators
Moving average 5 days
45.90
Moving average 20 days
40.07
Moving average 50 days
38.91
Moving average 100 days
41.42
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
76.72
RSI 14 days
70.58
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +11.15% | -6.84% | -1.49% | 9.62M | ||
| -1.84% | -1.98% | -13.81% | -7.82% | 13.28B | ||
| +1.27% | -1.89% | +3.52% | +6.00% | 5.27B | ||
| +0.43% | -9.39% | -7.35% | -29.16% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +21.44% | 4.54B | ||
| +2.93% | +23.03% | +79.14% | +27.21% | 4.52B | ||
| +0.85% | -3.27% | +5.72% | +6.49% | 3.97B | ||
| -0.78% | -10.13% | -35.55% | -54.38% | 3.56B | ||
| +3.30% | -4.29% | +6.60% | -24.17% | 3.53B | ||
| -1.17% | +1.20% | +3.58% | +32.87% | 3.45B | ||
| -2.64% | -3.11% | -9.58% | +5.68% | 3.05B | ||
| +0.20% | -1.19% | +5.51% | +11.91% | 2.69B | ||
| -2.47% | -3.85% | -16.15% | -10.92% | 2.63B | ||
| -1.24% | +2.94% | +22.23% | +32.31% | 2.18B | ||
| +2.66% | +3.31% | +79.47% | +42.95% | 1.96B | ||
| -2.75% | -3.03% | -1.05% | +11.16% | 1.91B | ||
| Average | -0.29% | +1.34% | +8.15% | +4.38% | ||
| Weighted average by Cap. | -0.17% | +0.47% | +4.97% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384c4.BCagC_nhlBFk-6VmcnDfKmkih53V9-AkSB4j-zAGSJk.U0D3Zr-iomICtfISGjqzSz8U3_axpL8dGEdHmmFvIqtjY-hosLvDSTGB0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:46 pm | 45.07 | 66 | 33,232 |
| 03:14:19 pm | 45.07 | 200 | 33,166 |
| 03:08:00 pm | 46 | 250 | 32,966 |
| 03:07:54 pm | 46 | 10 | 32,716 |
| 03:07:51 pm | 46 | 10 | 32,706 |
| 03:07:47 pm | 46 | 10 | 32,696 |
| 03:07:43 pm | 46 | 10 | 32,686 |
| 03:07:36 pm | 46 | 250 | 32,676 |
| 03:07:33 pm | 46 | 250 | 32,426 |
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -1.01% | ||
| 2022 | +1.22% | ||
| 2021 | -8.50% | ||
| 2020 | +127.87% | ||
| 2019 | -38.96% | ||
| 2018 | -31.74% | ||
| 2017 | +386.21% | ||
| 2016 | +73.13% | ||
| 2015 | -54.11% | ||
| 2014 | +484.00% | ||
| 2013 | -87.50% | ||
| 2012 | -6.98% | ||
| 2011 | -82.64% | ||
| 2010 | +244.51% | ||
| 2009 | +278.82% | ||
| 2008 | -61.11% | ||
| 2007 | +510.00% | ||
| 2006 | -27.27% | ||
| 2005 | -36.93% |
- Stock Market
- Equities
- CHANDNI6 Stock
- Quotes Candour Techtex Limited
