End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 CAD | 0.00% | +11.11% | +11.11% |
16/05 | CanAsia Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
14/03 | CanAsia Energy Corp. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.21/05/2024 | 22/05/2024 | |
---|---|---|
Last | 0.15 $ | 0.15 $ |
Volume | 10 000 | 6 000 |
Change | +∞% | 0.00% |
Opening | 0.15 | 0.15 |
High | 0.15 | 0.15 |
Low | 0.15 | 0.15 |
Performance
1 week | +11.11% | ||
Current month | +25.00% | ||
1 month | +36.36% | ||
3 months | +42.86% | ||
6 months | +42.86% | ||
Current year | +11.11% | ||
1 year | -21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +11.11% | -21.05% | 12.41M | ||
+0.82% | -0.58% | +6.62% | +3.87% | 291B | ||
+1.46% | -1.20% | +2.49% | +17.55% | 137B | ||
+0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
+0.84% | +0.35% | +21.73% | +38.77% | 82.07B | ||
+2.09% | -2.37% | +4.05% | +15.66% | 70.84B | ||
+0.42% | -1.80% | +4.19% | +6.18% | 54.93B | ||
+0.44% | -1.66% | +5.47% | +18.89% | 46.49B | ||
-0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
+2.22% | +0.61% | +27.52% | +52.72% | 34.5B | ||
+1.58% | -1.73% | +7.97% | +4.15% | 30.46B | ||
+3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
+1.58% | -1.01% | +7.99% | +17.03% | 20.19B | ||
+1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
+2.71% | +0.12% | +6.67% | +17.59% | 17.73B | ||
+0.30% | -0.03% | +13.19% | +12.44% | 17.34B | ||
Average | +1.23% | -1.15% | +12.17% | +18.93% | ||
Weighted average by Cap. | +1.08% | -1.81% | +14.07% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -38.64% | ||
2022 | -37.14% |
- Stock Market
- Equities
- CEC Stock
- Quotes CanAsia Energy Corp.