|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.580 CAD | -1.35% |
|
0.00% | +16.46% |
| 16/06 | Canadian Net REIT Acquires Retail Property in Quebec For $4.43 Million | MT |
| 16/06 | Canadian Net Real Estate Investment Trust Acquires Property in Rivière-Du-Loup | CI |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.580 $ | 6.610 $ | 6.690 $ | 6.670 $ | 6.580 $ |
| Volume | 24,362 | 5,346 | 17,642 | 4,184 | 4,575 |
| Change | 0.00% | +0.46% | +1.21% | -0.30% | -1.35% |
| Opening | 6.650 $ | 6.590 $ | 6.620 $ | 6.710 $ | 6.710 $ |
| High | 6.650 $ | 6.610 $ | 6.730 $ | 6.740 $ | 6.710 $ |
| Low | 6.500 $ | 6.580 $ | 6.580 $ | 6.590 $ | 6.580 $ |
Performance
| 1 day | -1.35% | ||
| Current month | +2.33% | ||
| 1 month | +3.13% | ||
| 3 months | +4.44% | ||
| 6 months | +17.92% | ||
| Current year | +16.46% | ||
| 1 year | +20.51% | ||
| 3 years | +24.15% | ||
| 5 years | -15.10% | ||
| 10 years | +31.60% |
Volumes
marketsDaily volume
4,575
Estimated daily volume
4,787
Avg. Volume 20 sessions
9,226
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
60,707.08
Avg. Volume 20 sessions USD
42,919.91
Record volume 1
1,97,432
Record volume 2
1,69,500
Record volume 3
1,40,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,86,21,321
Market Cap (USD)
9,80,78,579
Net sales (CAD)
-
Free-Float
83.1 %
Free-Float capitalization (CAD)
11,51,87,686
Free-Float capitalization (USD)
8,14,98,607
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.626
Moving average 20 days
6.498
Moving average 50 days
6.481
Moving average 100 days
6.305
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
71.08
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | 0.00% | +20.51% | +24.15% | 9.81Cr | |
| -0.26% | -2.16% | +5.19% | +0.40% | 5.65TCr | |
| -0.94% | +0.46% | +19.80% | +109.70% | 1.68TCr | |
| -2.12% | -0.86% | +6.45% | +14.93% | 1.46TCr | |
| -0.80% | +3.39% | +6.62% | -0.43% | 1.36TCr | |
| -0.50% | -2.02% | +5.34% | +58.62% | 1.2TCr | |
| +0.26% | +3.46% | +38.07% | +94.27% | 1.09TCr | |
| +0.24% | -3.44% | +25.95% | +27.78% | 1.04TCr | |
| -2.33% | +0.40% | -4.92% | -9.06% | 999.87Cr | |
| +3.78% | -3.22% | -27.95% | -55.22% | 857.58Cr | |
| Average | -0.38% | +0.14% | +9.51% | +26.51% | 1.53TCr | |
| Weighted average by Cap. | -0.41% | -0.59% | +8.30% | +23.04% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0163ca403.iN4AvHKYbR37dEomL0KmBZyrfIK6a8G3Po6JGoO7uyY.4b9Y1jPqJS2OFiZ3ay3AVN70GMCLL_XtTcvQau-W9XfwjkvzJ_0se7ZCOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:06 pm | 6.580 | 100 | 4,400 |
| 08:24:59 pm | 6.580 | 500 | 4,300 |
| 08:24:59 pm | 6.590 | 1,900 | 3,800 |
| 08:24:59 pm | 6.610 | 100 | 1,900 |
| 08:24:59 pm | 6.620 | 100 | 1,800 |
| 08:24:59 pm | 6.630 | 300 | 1,700 |
| 08:24:59 pm | 6.630 | 100 | 1,400 |
| 08:24:59 pm | 6.630 | 500 | 1,300 |
| 07:00:00 pm | 6.700 | 700 | 800 |
Course Extremes
| 1 week | 6.5 |  | 6.74 |
| 1 month | 6.31 | | 6.74 |
| Current year | 5.58 | | 6.75 |
| 1 year | 5.34 | | 6.75 |
| 3 years | 4.58 | | 6.75 |
| 5 years | 4.58 | | 8.49 |
| 10 years | 4.3 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
