|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.660 CAD | -.--% |
|
-0.15% | +17.88% |
| 31/07 | Canadian Net Real Estate Investment Trust's Equity Buyback announced on July 17, 2025, has expired. | CI |
| 30/07 | Canadian Net REIT Renews Normal Course Issuer Bid | MT |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.630 | CA$6.620 | CA$6.620 | CA$6.660 | CA$6.660 |
| Volume | 1,268 | 11,565 | 6,237 | 2,112 | 4,857 |
| Change | -0.60% | -0.15% | -.--% | +0.60% | -.--% |
| Opening | CA$6.670 | CA$6.660 | CA$6.700 | CA$6.710 | CA$6.730 |
| High | CA$6.670 | CA$6.730 | CA$6.700 | CA$6.710 | CA$6.730 |
| Low | CA$6.630 | CA$6.620 | CA$6.620 | CA$6.630 | CA$6.660 |
Performance
| 1 week | -0.15% | ||
| 1 month | +3.58% | ||
| 3 months | +2.30% | ||
| 6 months | +8.03% | ||
| Current year | +17.88% | ||
| 1 year | +20.22% | ||
| 3 years | +28.08% | ||
| 5 years | -10.60% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
4,857
Estimated daily volume
4,857
Avg. Volume 20 sessions
9,358
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
62,324.28
Avg. Volume 20 sessions USD
44,424.75
Record volume 1
1,97,432
Record volume 2
1,69,500
Record volume 3
1,40,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,73,80,315
Market Cap (USD)
9,79,28,044
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
11,42,23,322
Free-Float capitalization (USD)
8,14,21,174
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.638
Moving average 20 days
6.676
Moving average 50 days
6.578
Moving average 100 days
6.468
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.89%
RSI 9 days
49.24
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.15% | +20.22% | +28.08% | 9.79Cr | |
| -0.45% | -2.64% | +13.79% | +4.76% | 5.96TCr | |
| -0.17% | -1.43% | +49.06% | +26.47% | 1.76TCr | |
| +0.77% | +0.43% | +23.53% | +104.23% | 1.75TCr | |
| -.--% | +2.05% | +13.18% | +22.06% | 1.54TCr | |
| -0.41% | +1.81% | +17.22% | +62.90% | 1.3TCr | |
| -.--% | -1.58% | +34.65% | +22.23% | 1.07TCr | |
| +1.35% | -1.83% | +23.65% | +77.80% | 1.07TCr | |
| -0.39% | +3.21% | -7.89% | -8.54% | 1TCr | |
| -1.98% | +1.00% | -32.68% | -59.06% | 896.62Cr | |
| Average | -0.00% | +0.46% | +15.47% | +28.09% | 1.64TCr | |
| Weighted average by Cap. | +0.27% | -0.50% | +16.98% | +25.62% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
533c5ed97c.iX9_Z6FtkP3qPpBX9FZIoQPbRdgecrdZdaCICJz1Ir4.zUkPDtY-0ZaraaN6kREC5XeyEJ1XPcEoLO7wPMaXUfLDMhoP7yn0sI1IoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:31 am | 6.660 | 300 | 4,700 |
| 01:29:31 am | 6.670 | 100 | 4,400 |
| 12:31:25 am | 6.690 | 300 | 4,300 |
| 10:35:12 pm | 6.690 | 600 | 4,000 |
| 08:52:08 pm | 6.690 | 100 | 3,400 |
| 08:47:00 pm | 6.690 | 100 | 3,300 |
| 08:46:05 pm | 6.700 | 100 | 3,200 |
| 07:03:21 pm | 6.690 | 700 | 3,100 |
| 07:00:00 pm | 6.730 | 100 | 2,400 |
Course Extremes
| 1 week | 6.62 |  | 6.73 |
| 1 month | 6.35 | | 6.96 |
| Current year | 5.58 | | 6.96 |
| 1 year | 5.34 | | 6.96 |
| 3 years | 4.58 | | 6.96 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.4 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +17.88% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
