CANADIAN NET REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CAD | +0.61% |
|
+0.61% | +2.68% |
| 20/03 | Transcript : Canadian Net Real Estate Investment Trust, Q4 2023 Earnings Call, Mar 20, 2024 | |
| 20/03 | Canadian Net REIT's Q4 2023 FFO Steady YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.05 $ | 5 $ | 4.95 $ | 4.98 $ |
| Volume | 18 684 | 13 203 | 12 813 | 1 742 |
| Change | +1.41% | -0.99% | -1.00% | +0.61% |
| Opening | 4.99 | 5.05 | 4.97 | 4.98 |
| High | 5.05 | 5.06 | 5.04 | 4.99 |
| Low | 4.98 | 5.00 | 4.90 | 4.98 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | +2.26% | ||
| 3 months | +1.63% | ||
| 6 months | +2.26% | ||
| Current year | +2.68% | ||
| 1 year | -5.50% | ||
| 3 years | -32.70% | ||
| 5 years | -18.36% | ||
| 10 years | +55.62% |
Volumes
marketsDaily volume
1 742
Estimated daily volume
1 742
Avg. Volume 20 sessions
9 117
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
45 402.66
Avg. Volume 20 sessions USD
33 377.77
Record volume 1
197 432
Record volume 2
111 389
Record volume 3
107 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 426 544
Capitalization (USD)
74 563 724
Net sales (CAD)
26 550 530
Net sales (USD)
19 518 622
Free-Float
83.68 %
Free-Float capitalization (CAD)
84 871 147
Free-Float capitalization (USD)
62 393 024
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.90
5.06
1 month
4.795.06
Current year
4.775.25
1 year
4.585.61
3 years
4.588.49
5 years
4.458.49
10 years
2.808.49
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.93
Moving average 50 days
4.91
Moving average 100 days
4.93
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
59.39
RSI 14 days
57.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | +2.68% | -5.50% | 74.56M | ||
| +0.44% | +0.58% | -4.02% | -11.03% | 47.78B | ||
| +0.93% | +5.99% | -1.26% | +3.61% | 21.69B | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| +2.05% | +2.05% | -3.40% | -2.93% | 9.71B | ||
| +3.08% | +4.67% | -11.22% | -3.24% | 8.51B | ||
| +0.51% | +0.86% | -0.06% | +12.01% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| +1.32% | +0.83% | -16.98% | +5.62% | 5.75B | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +0.08% | +7.21% | -10.02% | +96.14% | 4.84B | ||
| +2.46% | +2.44% | -19.75% | -25.00% | 4.82B | ||
| +2.29% | +2.75% | -10.76% | -4.68% | 4.57B | ||
| -0.85% | -1.27% | -8.34% | -6.41% | 4.23B | ||
| Average | +1.87% | +1.87% | -2.57% | +13.63% | ||
| Weighted average by Cap. | +1.61% | +2.10% | -1.62% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46cd53c4d19674c0ba.El019K6KiXJ34RnNwSXLJtiqmQb1PDOavMJUVS09Q9I.UxJjrurkuF9Fpiy5jnOdcLPa7kiHelXK84ptHnoLEKp1D3-C4MG8C0GJSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 4.98 | 500 | 1,700 |
| 10:28:36 pm | 4.98 | 500 | 1,200 |
| 10:14:13 pm | 4.98 | 300 | 700 |
| 10:14:13 pm | 4.99 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Equities
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
