CANADIAN NATURAL RESOURCES LIMITED Quotes Canadian Natural Resources Limited Nyse
Equities
CNQ
CA1363851017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 USD | +0.29% |
|
+1.47% | +19.35% |
| 29/04 | Reliance buys its first Canadian crude from Trans Mountain pipeline, sources say | RE |
| 29/04 | With oil set to flow, what next for Canada's Trans Mountain pipeline expansion? | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 77.07 $ | 76.91 $ | 77.34 $ | 77.97 $ |
| Volume | 3 421 368 | 3 096 469 | 2 721 334 | 1 599 385 |
| Change | +0.39% | -0.21% | +0.56% | +0.81% |
| Opening | 76.35 | 77.12 | 76.50 | 78.00 |
| High | 77.20 | 77.25 | 77.76 | 78.23 |
| Low | 75.73 | 76.42 | 75.95 | 76.95 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.47% | ||
| Current month | +2.46% | ||
| 1 month | +1.43% | ||
| 3 months | +20.27% | ||
| 6 months | +22.63% | ||
| Current year | +19.35% | ||
| 1 year | +29.79% | ||
| 3 years | +157.41% | ||
| 5 years | +160.84% | ||
| 10 years | +91.81% |
Volumes
marketsDaily volume
1 608 740
Estimated daily volume
1 608 740
Avg. Volume 20 sessions
4 553 312
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
356 068 998.40
Record volume 1
23 798 960
Record volume 2
22 644 640
Record volume 3
20 341 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 425 809 518
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 314 188 800
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 561 740
Free-Float
97.8 %
Free-Float capitalization (USD)
81 537 829 843
Average Daily Capital Traded
0.31%
Highs and lows
1 week
75.95
78.32
1 month
75.7382.58
Current year
58.9182.58
1 year
52.6682.58
3 years
29.5382.58
5 years
6.7182.58
10 years
6.7182.58
Indicators
Moving average 5 days
77.21
Moving average 20 days
78.58
Moving average 50 days
73.50
Moving average 100 days
68.74
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
48.55
RSI 14 days
54.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.47% | +19.35% | +29.79% | 83.43B | ||
| +0.27% | +2.14% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.29% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.41% | +1.08% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | -0.59% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.25% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +3.94% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +0.73% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +0.97% | +17.17% | -0.30% | 33.35B | ||
| +0.43% | +3.12% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +0.92% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.08% | +6.18% | +19.78% | 17.93B | ||
| +2.01% | +4.47% | +15.99% | +13.67% | 17.42B | ||
| Average | +0.51% | +2.44% | +15.89% | +19.53% | ||
| Weighted average by Cap. | +0.37% | +2.68% | +17.69% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030e93ca9e4294e795268.9DY8jwpfM2TpYa0U3sznaqqZKeLU0o0Vruiop1fmmlQ.kWZx1XhsZC6gEO5w65qALMncH7emptVHwMWb7wKL_w6lWVLQaD1kB78H_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 78.2 | 94,604 | 999,609 |
| 01:29:59 am | 78.19 | 142 | 905,005 |
| 01:29:59 am | 78.18 | 200 | 904,863 |
| 01:29:58 am | 78.2 | 100 | 904,663 |
| 01:29:58 am | 78.19 | 115 | 904,563 |
| 01:29:58 am | 78.18 | 100 | 904,448 |
| 01:29:57 am | 78.2 | 200 | 904,348 |
| 01:29:57 am | 78.2 | 100 | 904,148 |
| 01:29:57 am | 78.18 | 100 | 904,048 |
| 01:29:56 am | 78.19 | 100 | 903,948 |
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | +17.99% | ||
| 2022 | +31.43% | ||
| 2021 | +75.68% | ||
| 2020 | -25.66% | ||
| 2019 | +34.07% | ||
| 2018 | -32.45% | ||
| 2017 | +12.05% | ||
| 2016 | +46.04% | ||
| 2015 | -29.31% | ||
| 2014 | -8.75% | ||
| 2013 | +17.22% | ||
| 2012 | -22.75% | ||
| 2011 | -15.87% | ||
| 2010 | +23.47% | ||
| 2009 | +79.96% | ||
| 2008 | -45.34% | ||
| 2007 | +37.40% | ||
| 2006 | +7.28% | ||
| 2005 | +132.03% | ||
| 2004 | +69.59% | ||
| 2003 | +70.00% | ||
| 2002 | +21.60% | ||
| 2001 | -11.27% | ||
| 2000 | -1.34% |
- Stock Market
- Equities
- CNQ Stock
- CNQ Stock
- Quotes Canadian Natural Resources Limited
