CANADIAN METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -.--% |
|
-8.33% | -26.67% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.11 $ | 0.11 $ |
| Volume | 5 304 | 37 333 | 4 062 | 8 500 |
| Change | +∞% | -.--% | -8.33% | -.--% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -8.33% | ||
| 1 month | +10.00% | ||
| 3 months | -56.00% | ||
| 6 months | -45.00% | ||
| Current year | -26.67% | ||
| 1 year | -45.00% | ||
| 3 years | -92.28% | ||
| 5 years | -95.11% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
19 860
Avg. Volume 20 sessions CAD
2 184.60
Avg. Volume 20 sessions USD
1 601.97
Record volume 1
657 762
Record volume 2
230 000
Record volume 3
220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 641 203
Capitalization (USD)
2 641 203
Net sales ()
0
Free-Float
19.8 %
Free-Float capitalization (CAD)
498 456
Free-Float capitalization (USD)
498 456
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.12
1 month
0.110.16
Current year
0.100.25
1 year
0.100.25
3 years
0.101.95
5 years
0.053.25
10 years
0.0522.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+45.45%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
40.71
RSI 14 days
43.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -8.33% | -26.67% | -45.00% | 2.64M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.03% | -1.10% | +14.06% | +13.54% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -14.29% | ||
| 2022 | -74.07% | ||
| 2021 | +58.82% | ||
| 2020 | -19.05% | ||
| 2019 | -80.91% | ||
| 2018 | -68.57% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | -9.09% |
- Stock Market
- Equities
- CME Stock
- Quotes Canadian Metals Inc.
