Stock CM CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce Nyse

Equities

CM

CA1360691010

Banks

Real-time Estimate Cboe BZX
Other stock markets
 10:48:43 23/05/2024 pm IST 		5-day change 1st Jan Change
48.26 USD -0.27% Intraday chart for Canadian Imperial Bank of Commerce -1.29% +0.35%
03:37pm US Stocks Brief: S&P Futures Up 0.55% MT
22/05 TSX Loses 121 Pts With High Stakes Events Involving Nvidia and TD Bank Awaited MT

Quotes 5-day view

Delayed Quote Nyse
Canadian Imperial Bank of Commerce(CM) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 49.4 $ 48.94 $ 49.07 $ 48.39 $ 48.27 $
Volume 930 616 493 246 752 254 1 062 466 389 264
Change +0.94% -0.93% +0.27% -1.39% -0.27%
Opening 49.14 49.28 48.96 48.79 48.53
High 49.46 49.48 49.34 48.87 48.86
Low 48.93 48.93 48.76 48.06 48.21

Performance

1 day-0.28%
1 week-1.29%
Current month+3.47%
1 month+0.60%
3 months+2.90%
6 months+22.52%
Current year+0.35%
1 year+16.13%
3 years-14.17%
5 years+25.45%
10 years+6.32%

Volumes

markets
Daily volume
389 264
Estimated daily volume
710 070
Avg. Volume 20 sessions
810 396
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
39 109 710.96
Record volume 1
26 519 700
Record volume 2
13 360 248
Record volume 3
11 096 472
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
45 478 798 764
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 031 457 260
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
354 475
Free-Float
99.97 %
Free-Float capitalization (USD)
45 468 944 322
Average Daily Capital Traded
0.06%

Highs and lows

1 week
48.06
Extreme 48.06
49.48
1 month
46.50
Extreme 46.5
49.78
Current year
43.86
Extreme 43.86
51.14
1 year
34.35
Extreme 34.35
51.14
3 years
34.35
Extreme 34.35
66.24
5 years
23.23
Extreme 23.225
66.24
10 years
23.23
Extreme 23.225
66.24

Indicators

Moving average 5 days
48.95
Moving average 20 days
48.31
Moving average 50 days
48.87
Moving average 100 days
47.72
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
56.40
RSI 14 days
55.16

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
-0.27%-1.29%+0.35%+16.13% 45.48B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.42%-2.34%+16.24%+44.76% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.20%-0.73%+8.80%+11.91% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.89%+0.56%+17.14%+38.00% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%+5.15%+23.04%+5.62% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.83%-1.95%+21.64%+45.28% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%+5.22%+25.81%+9.14% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+5.96%+31.21%+19.57% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.57%-0.04%+7.66%+14.60% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%+0.67%+7.99%+22.07% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.29%+3.76%-12.68%-9.05% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.55%+1.28%+27.61%+3.80% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%-1.70%+29.05%+69.30% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.63%-2.48%-11.76%-8.66% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.11%+0.90%+13.84%+19.38% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.63%+1.44%+29.60%+44.17% 87.75B
Average-0.27%+0.82%+14.72%+21.63%
Weighted average by Cap.-0.48%+0.92%+16.42%+25.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d401e6898740.7JH_NGK_TI7kpL8niH1xKjB5aDBi44pN2D4fXIg9G4E.psmWZQP8KrvU6Itj_wUgTUYwLEML1u8A7hNLGcZOdMy75ap6Mc8uvaCWyA
DatePriceVolumeDaily volume
10:33:38 pm 48.27 100 318,835
10:33:30 pm 48.27 100 318,735
10:33:05 pm 48.28 100 318,635
10:32:48 pm 48.3 100 318,535
10:32:48 pm 48.3 100 318,435
10:32:48 pm 48.29 100 318,335
10:32:24 pm 48.3 100 318,235
10:32:19 pm 48.29 100 318,135
10:32:19 pm 48.29 100 318,035
10:32:19 pm 48.29 100 317,935

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+0.52%
2023+19.01%
2022-30.59%
2021+36.38%
2020+2.73%
2019+11.62%
2018-23.48%
2017+19.38%
2016+23.88%
2015-23.36%
2014+0.63%
2013+5.95%
2012+11.39%
2011-7.69%
2010+21.32%
2009+54.78%
2008-41.55%
2007-15.26%
2006+28.10%
2005+9.19%
2004+20.52%
2003+79.86%
2002-19.14%
2001+9.80%
2000+31.84%
1999-3.80%
1998-21.00%
1997+2.46%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. CM Stock
  5. Quotes Canadian Imperial Bank of Commerce