CANADIAN CRITICAL MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 218 100 | 10 300 | 27 000 | 88 000 |
| Change | 0.00% | 0.00% | 0.00% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +71.43% | ||
| 6 months | +100.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -55.56% | ||
| 5 years | -64.71% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
97 544
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
5 852.64
Avg. Volume 20 sessions USD
4 278.87
Record volume 1
3 339 420
Record volume 2
2 697 371
Record volume 3
2 528 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 517 619
Capitalization (USD)
10 517 619
Net sales ()
0
Free-Float
90.97 %
Free-Float capitalization (CAD)
9 403 410
Free-Float capitalization (USD)
9 403 410
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.030.07
1 year
0.020.07
3 years
0.020.13
5 years
0.020.21
10 years
0.020.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-29.50%
STIM
RSI 9 days
42.59
RSI 14 days
50.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | +50.00% | +50.00% | 10.52M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.79B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 10.01B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.04B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +2.04% | +2.21% | +24.90% | +23.21% | ||
| Weighted average by Cap. | +1.23% | +2.53% | +11.08% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c518e95d8e54024272c4cecc0.mRDjCvYUJnxUObQIefCxw52kmmxjO0s64bmek_hdH1w.qWnbRZ5EdQQxUOxBDrbWh83P1V4mdQZeooHGx44kUSSrfLN7lyZtFBJsww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:24 am | 0.06 | 8,000 | 88,000 |
| 01:23:24 am | 0.06 | 20,000 | 80,000 |
| 01:23:24 am | 0.06 | 20,000 | 60,000 |
| 01:23:24 am | 0.06 | 10,000 | 40,000 |
| 11:32:11 pm | 0.055 | 10,000 | 30,000 |
| 11:32:11 pm | 0.055 | 5,000 | 20,000 |
| 11:32:11 pm | 0.055 | 2,000 | 15,000 |
| 11:32:11 pm | 0.055 | 3,000 | 13,000 |
| 07:00:00 pm | 0.05 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -42.86% | ||
| 2022 | +7.69% | ||
| 2021 | -53.57% | ||
| 2020 | +16.67% | ||
| 2019 | +26.32% | ||
| 2018 | +11.76% | ||
| 2017 | +88.89% | ||
| 2016 | +125.00% | ||
| 2015 | -77.78% | ||
| 2014 | -77.50% | ||
| 2013 | -72.41% | ||
| 2012 | -12.12% | ||
| 2011 | +3.12% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- CCMI Stock
- Quotes Canadian Critical Minerals Inc.