Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.14 CAD | +0.63% |
|
-2.34% | -12.83% |
Stock exchange
Toronto S.E.
CAR.UN 32.14 $
+0.63%
1.78Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 32.14CAD | +0.63% | 1.78Cr $ | ||
OTC Markets
| CDPYF | 23.21USD | +0.91% | 42.24L $ | |
|
Boerse Muenchen
| 0OJ | 20.10EUR | +1.28% | 703.5 € | |
|
Deutsche Boerse AG
| 0OJ | 20.00EUR | +1.01% | 0 € | |
|
Tradegate
| 0OJ | 20.20EUR | +1.51% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$32.91 | CA$32.20 | CA$32.13 | CA$31.94 | CA$32.14 |
| Volume | 2,03,771 | 3,83,926 | 3,61,827 | 6,45,109 | 5,54,880 |
| Change | +0.34% | -2.16% | -0.22% | -0.59% | +0.63% |
| Opening | CA$32.75 | CA$32.75 | CA$32.28 | CA$32.04 | CA$31.98 |
| High | CA$33.02 | CA$32.78 | CA$32.31 | CA$32.22 | CA$32.23 |
| Low | CA$32.63 | CA$32.20 | CA$31.92 | CA$31.71 | CA$31.97 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.34% | ||
| Current month | -1.41% | ||
| 1 month | -4.77% | ||
| 3 months | -8.95% | ||
| 6 months | -11.36% | ||
| Current year | -12.83% | ||
| 1 year | -22.46% | ||
| 3 years | -34.37% | ||
| 5 years | -47.57% | ||
| 10 years | +8.58% |
Volumes
marketsDaily volume
5,54,880
Estimated daily volume
5,54,880
Avg. Volume 20 sessions
3,94,566
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
1,26,81,351.24
Avg. Volume 20 sessions USD
91,35,645.43
Record volume 1
71,53,848
Record volume 2
60,71,078
Record volume 3
54,56,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,95,12,08,331
Market Cap (USD)
3,56,90,30,060
Net sales (CAD)
1,00,33,64,000
Net sales (USD)
72,32,65,118
Number of employees
1,076
Sales / Employee (CAD)
9,32,494
Sales / Employee (USD)
6,72,179
Free-Float
99.72 %
Free-Float capitalization (CAD)
4,87,63,27,659
Free-Float capitalization (USD)
3,51,50,53,061
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
32.26
Moving average 20 days
33.29
Moving average 50 days
34.28
Moving average 100 days
34.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.07%
RSI 9 days
23.34
RSI 14 days
28.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -2.34% | -22.46% | -34.37% | 356.9Cr | |
| +0.80% | +0.29% | -2.02% | - | 5.07TCr | |
| +0.57% | -2.05% | +1.53% | +21.80% | 1.75TCr | |
| -0.07% | -2.99% | -10.06% | -19.17% | 1.63TCr | |
| +0.25% | -2.75% | -13.39% | -8.71% | 1.45TCr | |
| -0.39% | -4.15% | -12.80% | -5.22% | 1.39TCr | |
| -0.36% | -3.75% | -2.34% | -8.50% | 1.17TCr | |
| -0.25% | -3.05% | -9.07% | -13.54% | 1.13TCr | |
| -0.06% | -3.46% | -9.76% | -8.85% | 1.13TCr | |
| +0.50% | -2.54% | -7.00% | +1.24% | 1.06TCr | |
| Average | +0.16% | -2.72% | -8.74% | -8.37% | 1.61TCr | |
| Weighted average by Cap. | +0.29% | -2.01% | -6.23% | -5.34% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65e355.ZV8Uz-AQsKDzir6FV85y53SQBBmQcO8Pscs3gwhfD-A.Chxnm9ZXwvCZ_OnOPboLsQPfQFT-E6o2nKF9xnoXfYoDEVuJqGGHz4by2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 32.14 | 300 | 5,50,500 |
| 01:30:00 am | 32.14 | 200 | 5,50,200 |
| 01:30:00 am | 32.14 | 900 | 5,50,000 |
| 01:30:00 am | 32.14 | 200 | 5,49,100 |
| 01:30:00 am | 32.14 | 500 | 5,48,900 |
| 01:30:00 am | 32.14 | 100 | 5,48,400 |
| 01:30:00 am | 32.14 | 500 | 5,48,300 |
| 01:30:00 am | 32.14 | 500 | 5,47,800 |
| 01:30:00 am | 32.14 | 600 | 5,47,300 |
| 01:30:00 am | 32.14 | 1,700 | 5,46,700 |
Price Extremes
| 1 week | 31.71 |  | 32.78 |
| 1 month | 31.71 | | 34.5 |
| Current year | 31.71 | | 40.01 |
| 1 year | 31.71 | | 42.4 |
| 3 years | 31.71 | | 56.71 |
| 5 years | 31.71 | | 62.67 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -12.83% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
