Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
02:30:00 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.60 CAD | +0.62% |
|
-2.80% | -17.01% |
Stock exchange
Toronto S.E.
CAR.UN 30.60 $
+0.62%
1.66Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 30.60CAD | +0.62% | 1.66Cr $ | ||
OTC Markets
| CDPYF | 21.63USD | +1.69% | 15.38L $ | |
|
Deutsche Boerse AG
| 0OJ | 19.40EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 0OJ | 19.49EUR | +0.91% | 0 € | |
|
Tradegate
| 0OJ | 19.50EUR | +0.52% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.06 | CA$31.07 | CA$30.76 | CA$30.41 | CA$30.60 |
| Volume | 8,11,923 | 7,21,552 | 9,21,365 | 4,28,562 | 5,43,621 |
| Change | -1.33% | +0.03% | -1.00% | -1.14% | +0.62% |
| Opening | CA$31.47 | CA$31.00 | CA$30.90 | CA$30.96 | CA$30.51 |
| High | CA$31.60 | CA$31.14 | CA$31.21 | CA$30.98 | CA$30.96 |
| Low | CA$31.01 | CA$30.55 | CA$30.76 | CA$30.31 | CA$30.46 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.80% | ||
| Current month | -1.32% | ||
| 1 month | -2.11% | ||
| 3 months | -9.39% | ||
| 6 months | -8.33% | ||
| Current year | -17.01% | ||
| 1 year | -22.18% | ||
| 3 years | -33.06% | ||
| 5 years | -48.34% | ||
| 10 years | +0.86% |
Volumes
marketsDaily volume
5,43,621
Estimated daily volume
5,43,621
Avg. Volume 20 sessions
7,39,157
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
2,26,18,204.2
Avg. Volume 20 sessions USD
1,58,37,266.58
Record volume 1
71,53,848
Record volume 2
60,71,078
Record volume 3
54,56,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,70,29,19,049
Market Cap (USD)
3,29,99,00,397
Net sales (CAD)
1,00,33,64,000
Net sales (USD)
70,40,31,098
Number of employees
1,076
Sales / Employee (CAD)
9,32,494
Sales / Employee (USD)
6,54,304
Free-Float
99.7%
Free-Float capitalization (CAD)
4,63,94,31,117
Free-Float capitalization (USD)
3,25,53,52,777
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
30.78
Moving average 20 days
31.38
Moving average 50 days
31.58
Moving average 100 days
33.04
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.98%
RSI 9 days
34.13
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -2.80% | -22.18% | -33.06% | 329.99Cr | |
| +0.45% | -1.97% | +8.08% | - | 4.98TCr | |
| +0.56% | +0.42% | +7.36% | +26.46% | 1.76TCr | |
| +0.75% | -0.92% | -5.42% | -19.71% | 1.55TCr | |
| +0.95% | -1.48% | -6.54% | -1.67% | 1.41TCr | |
| +1.15% | -0.87% | -9.97% | -5.04% | 1.37TCr | |
| +0.96% | -1.32% | 0.00% | -9.97% | 1.21TCr | |
| +0.43% | -1.22% | +1.34% | -11.44% | 1.16TCr | |
| +0.86% | -0.38% | +5.07% | +8.19% | 1.15TCr | |
| +0.76% | -0.29% | -3.42% | +10.19% | 992.19Cr | |
| Average | +0.75% | -1.42% | -2.57% | -4.00% | 2TCr | |
| Weighted average by Cap. | +0.69% | -1.45% | +1.17% | -0.90% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16b4bd79e2440.7OaeQxaEf4j8Th0I7XPF54sWAqhCE1qfjm3PtL2fiOY.uajHCW7eLrqMA0w_mRWUtulZQdkEZhXm7COn39Pbw9Orl8wRT_E3zMgRSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 30.60 | 200 | 5,37,900 |
| 02:30:00 am | 30.60 | 100 | 5,37,700 |
| 02:30:00 am | 30.60 | 300 | 5,37,600 |
| 02:30:00 am | 30.60 | 900 | 5,37,300 |
| 02:30:00 am | 30.60 | 300 | 5,36,400 |
| 02:30:00 am | 30.60 | 1,400 | 5,36,100 |
| 02:30:00 am | 30.60 | 300 | 5,34,700 |
| 02:30:00 am | 30.60 | 100 | 5,34,400 |
| 02:30:00 am | 30.60 | 600 | 5,34,300 |
| 02:30:00 am | 30.60 | 500 | 5,33,700 |
Price Extremes
| 1 week | 30.31 |  | 31.6 |
| 1 month | 30.31 | | 32.53 |
| Current year | 30.31 | | 40.01 |
| 1 year | 30.31 | | 40.01 |
| 3 years | 30.31 | | 56.71 |
| 5 years | 30.31 | | 60.19 |
| 10 years | 29.53 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -17.01% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
