Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.66 CAD | -1.00% |
|
+0.87% | -5.99% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.36 | CA$34.93 | CA$35.39 | CA$35.01 | CA$34.66 |
| Volume | 6,06,519 | 3,25,470 | 4,41,233 | 4,20,446 | 5,48,243 |
| Change | - | +1.66% | +1.32% | -1.07% | -1.00% |
| Opening | CA$35.05 | CA$34.47 | CA$34.89 | CA$35.20 | CA$34.75 |
| High | CA$35.26 | CA$35.02 | CA$35.58 | CA$35.40 | CA$34.77 |
| Low | CA$34.25 | CA$34.43 | CA$34.72 | CA$34.58 | CA$34.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.87% | ||
| 1 month | -3.37% | ||
| 3 months | -5.07% | ||
| 6 months | -9.10% | ||
| Current year | -5.99% | ||
| 1 year | -20.74% | ||
| 3 years | -31.18% | ||
| 5 years | -44.15% | ||
| 10 years | +7.81% |
Volumes
marketsDaily volume
5,48,243
Estimated daily volume
5,48,243
Avg. Volume 20 sessions
4,14,201
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
1,43,56,206.66
Avg. Volume 20 sessions USD
1,02,17,312.28
Record volume 1
71,53,848
Record volume 2
60,71,078
Record volume 3
54,56,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,34,57,40,125
Market Cap (USD)
3,80,60,97,546
Net sales (CAD)
1,00,33,64,000
Net sales (USD)
71,43,82,138
Number of employees
1,076
Sales / Employee (CAD)
9,32,494
Sales / Employee (USD)
6,63,924
Free-Float
99.9 %
Free-Float capitalization (CAD)
5,28,38,06,650
Free-Float capitalization (USD)
3,76,20,01,716
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
34.87
Moving average 20 days
35.16
Moving average 50 days
35.06
Moving average 100 days
35.51
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
49.44
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.87% | -20.74% | -31.18% | 380.61Cr | |
| +1.71% | +0.65% | +2.35% | +2.38% | 2.65TCr | |
| +1.69% | +0.49% | +7.68% | +3.25% | 2.49TCr | |
| +0.61% | -1.65% | +11.36% | +17.08% | 1.83TCr | |
| +2.59% | +2.90% | +0.49% | -13.28% | 1.76TCr | |
| +0.85% | +0.01% | -4.66% | -8.48% | 1.54TCr | |
| -0.83% | +0.84% | -1.48% | -5.57% | 1.5TCr | |
| +0.92% | +0.95% | +8.98% | -6.71% | 1.26TCr | |
| +1.39% | -1.48% | +0.05% | -3.88% | 1.23TCr | |
| +3.26% | +3.17% | -1.93% | -5.94% | 1.2TCr | |
| Average | +1.12% | +0.23% | +0.21% | -5.23% | 1.58TCr | |
| Weighted average by Cap. | +1.32% | +0.17% | +2.45% | -1.98% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d2fbe9a0fb4af226a.cZBPbm60U40FeTZWFIdC0ItIIyrjfZD4gtJT-V72XUQ.Gd82NAfuCvxBSUVvUugkseIXZWCvDdyf4ZNjqh2RORcn_wY6P9oF_UpIDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 34.66 | 1,100 | 5,42,000 |
| 01:30:00 am | 34.66 | 400 | 5,40,900 |
| 01:30:00 am | 34.66 | 900 | 5,40,500 |
| 01:30:00 am | 34.66 | 700 | 5,39,600 |
| 01:30:00 am | 34.66 | 1,300 | 5,38,900 |
| 01:30:00 am | 34.66 | 100 | 5,37,600 |
| 01:30:00 am | 34.66 | 200 | 5,37,500 |
| 01:30:00 am | 34.66 | 400 | 5,37,300 |
| 01:30:00 am | 34.66 | 600 | 5,36,900 |
| 01:30:00 am | 34.66 | 500 | 5,36,300 |
Course Extremes
| 1 week | 34.5 |  | 35.58 |
| 1 month | 34.25 | | 36.19 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 44.25 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | -.--% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
