Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
01:30:00 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.13 CAD | -0.41% |
|
+0.89% | -7.43% |
Stock exchange
Toronto S.E.
CAR.UN 34.13 $
-0.41%
1.57Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 34.13CAD | -0.41% | 1.57Cr $ | ||
OTC Markets
| CDPYF | 24.96USD | +0.70% | 30.67L $ | |
|
Boerse Muenchen
| 0OJ | 21.40EUR | +0.38% | 21.4 € | |
|
Tradegate
| 0OJ | 21.20EUR | -0.93% | 21.2 € | |
|
Deutsche Boerse AG
| 0OJ | 21.20EUR | 0.00% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$33.77 | CA$33.60 | CA$33.70 | CA$34.27 | CA$34.13 |
| Volume | 4,23,543 | 3,19,756 | 3,09,962 | 5,76,367 | 4,59,034 |
| Change | -0.18% | -0.50% | +0.30% | +1.69% | -0.41% |
| Opening | CA$33.88 | CA$33.78 | CA$33.59 | CA$33.74 | CA$34.31 |
| High | CA$33.90 | CA$33.83 | CA$33.83 | CA$34.42 | CA$34.50 |
| Low | CA$33.65 | CA$33.45 | CA$33.59 | CA$33.74 | CA$34.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.89% | ||
| Current month | -1.53% | ||
| 1 month | -1.90% | ||
| 3 months | -1.27% | ||
| 6 months | -10.21% | ||
| Current year | -7.43% | ||
| 1 year | -17.62% | ||
| 3 years | -30.12% | ||
| 5 years | -43.91% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
4,59,034
Estimated daily volume
4,59,034
Avg. Volume 20 sessions
4,84,858
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1,65,48,203.54
Avg. Volume 20 sessions USD
1,20,35,508.43
Record volume 1
71,53,848
Record volume 2
60,71,078
Record volume 3
54,56,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,25,77,70,390
Market Cap (USD)
3,81,71,98,027
Net sales (CAD)
1,00,33,64,000
Net sales (USD)
72,84,53,089
Number of employees
1,076
Sales / Employee (CAD)
9,32,494
Sales / Employee (USD)
6,77,001
Free-Float
99.72 %
Free-Float capitalization (CAD)
5,18,78,72,150
Free-Float capitalization (USD)
3,76,64,51,151
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
33.89
Moving average 20 days
34.38
Moving average 50 days
34.89
Moving average 100 days
35.27
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
51.57
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.89% | -17.62% | -30.12% | 381.72Cr | |
| +0.12% | +0.11% | +9.80% | +21.75% | 1.85TCr | |
| +0.23% | -0.10% | -0.92% | -9.53% | 1.79TCr | |
| +0.45% | -1.59% | -7.24% | -8.15% | 1.53TCr | |
| +0.19% | +1.75% | -3.81% | +1.10% | 1.49TCr | |
| -0.44% | +0.66% | +7.95% | -2.04% | 1.27TCr | |
| +0.12% | +0.35% | -2.05% | -2.08% | 1.24TCr | |
| +0.48% | -0.66% | -2.91% | -1.87% | 1.21TCr | |
| -0.44% | -2.31% | -0.47% | +1.63% | 1.11TCr | |
| Average | +0.03% | -0.10% | -1.92% | -3.26% | 1.32TCr | |
| Weighted average by Cap. | +0.10% | -0.13% | -0.29% | -0.40% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1791ec5e70e8adf2b2b9e96a644a771.3qQ4L7SMGiM6cmSSF11nvwcKBsmjQ09DN1WiztUKGT4.m8d1aPLZe3R9Fz33UTsJy39pWZ76NBkZaDmR94xbLVLrwmpnhOltEwkLFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 34.13 | 100 | 4,54,300 |
| 01:30:00 am | 34.13 | 300 | 4,54,200 |
| 01:30:00 am | 34.13 | 100 | 4,53,900 |
| 01:30:00 am | 34.13 | 1,100 | 4,53,800 |
| 01:30:00 am | 34.13 | 300 | 4,52,700 |
| 01:30:00 am | 34.13 | 900 | 4,52,400 |
| 01:30:00 am | 34.13 | 400 | 4,51,500 |
| 01:30:00 am | 34.13 | 100 | 4,51,100 |
| 01:30:00 am | 34.13 | 800 | 4,51,000 |
| 01:30:00 am | 34.13 | 1,400 | 4,50,200 |
Course Extremes
| 1 week | 33.44 |  | 34.5 |
| 1 month | 33.38 | | 35.58 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 43.26 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
