Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Toronto S.E.
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 31.73 CAD | +1.63% |
|
+0.86% | -13.94% |
Stock exchange
Toronto S.E.
CAR.UN 31.73 $
+1.63%
1.29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 31.73CAD | +1.63% | 1.29Cr $ | ||
OTC Markets
| CDPYF | 22.60USD | +2.11% | 8L $ | |
|
Tradegate
| 0OJ | 20.20EUR | +2.02% | 40.4 € | |
|
Deutsche Boerse AG
| 0OJ | 20.00EUR | +1.52% | 0 € | |
|
Boerse Muenchen
| 0OJ | 20.04EUR | +1.28% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.26 | CA$31.69 | CA$31.52 | CA$31.22 | CA$31.73 |
| Volume | 4,55,143 | 7,26,494 | 3,49,927 | 3,16,182 | 4,05,981 |
| Change | +0.42% | +1.38% | -0.54% | -0.95% | +1.63% |
| Opening | CA$31.21 | CA$31.44 | CA$31.96 | CA$31.40 | CA$31.23 |
| High | CA$31.47 | CA$31.98 | CA$32.02 | CA$31.40 | CA$31.84 |
| Low | CA$31.01 | CA$31.42 | CA$31.43 | CA$31.06 | CA$31.23 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.86% | ||
| Current month | +0.25% | ||
| 1 month | +0.76% | ||
| 3 months | -9.19% | ||
| 6 months | -16.21% | ||
| Current year | -13.94% | ||
| 1 year | -18.81% | ||
| 3 years | -27.07% | ||
| 5 years | -47.43% | ||
| 10 years | +5.10% |
Volumes
marketsDaily volume
4,05,981
Estimated daily volume
4,05,981
Avg. Volume 20 sessions
5,49,453
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
1,74,34,143.69
Avg. Volume 20 sessions USD
1,23,88,702.51
Record volume 1
71,53,848
Record volume 2
60,71,078
Record volume 3
54,56,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,80,40,92,378
Market Cap (USD)
3,41,37,88,044
Net sales (CAD)
1,00,33,64,000
Net sales (USD)
71,29,90,458
Number of employees
1,076
Sales / Employee (CAD)
9,32,494
Sales / Employee (USD)
6,62,631
Free-Float
99.7%
Free-Float capitalization (CAD)
4,73,56,01,375
Free-Float capitalization (USD)
3,36,51,18,337
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
31.36
Moving average 20 days
31.45
Moving average 50 days
32.48
Moving average 100 days
33.73
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
50.28
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +0.86% | -18.81% | -27.07% | 341.38Cr | |
| +1.69% | +1.04% | -0.51% | - | 4.71TCr | |
| +2.04% | +0.63% | +4.80% | +26.96% | 1.71TCr | |
| +1.09% | +1.12% | -5.33% | -14.45% | 1.58TCr | |
| +1.60% | +4.34% | -3.52% | +13.04% | 1.43TCr | |
| +1.35% | +0.71% | -11.56% | -10.34% | 1.34TCr | |
| +1.56% | +4.70% | -0.66% | -5.53% | 1.18TCr | |
| +0.87% | +1.53% | -4.97% | -8.27% | 1.11TCr | |
| +1.68% | +1.15% | -4.66% | -2.22% | 1.09TCr | |
| +1.96% | +2.22% | -2.57% | +6.09% | 1TCr | |
| Average | +1.55% | +0.54% | -4.78% | -2.42% | 1.55TCr | |
| Weighted average by Cap. | +1.58% | +0.48% | -2.81% | +0.64% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
707ac7c.Bn7yAxWnOh76JxXahSJ4x2KXeDkimSlV1DCs2TmwlLU.QBy1bkPfAkqbf33p7k0qiwynOWh7ymYmoXHVsFj6xs1WOZ92fJJVWKVCZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 31.73 | 200 | 4,01,700 |
| 01:30:00 am | 31.73 | 600 | 4,01,500 |
| 01:30:00 am | 31.73 | 100 | 4,00,900 |
| 01:30:00 am | 31.73 | 200 | 4,00,800 |
| 01:30:00 am | 31.73 | 200 | 4,00,600 |
| 01:30:00 am | 31.73 | 200 | 4,00,400 |
| 01:30:00 am | 31.73 | 1,600 | 4,00,200 |
| 01:30:00 am | 31.73 | 300 | 3,98,600 |
| 01:30:00 am | 31.73 | 700 | 3,98,300 |
| 01:30:00 am | 31.73 | 400 | 3,97,600 |
Price Extremes
| 1 week | 31.01 |  | 32.02 |
| 1 month | 30.89 | | 32.04 |
| Current year | 30.89 | | 40.01 |
| 1 year | 30.89 | | 40.01 |
| 3 years | 30.89 | | 56.71 |
| 5 years | 30.89 | | 62.23 |
| 10 years | 28.38 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
