Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Delayed
Toronto S.E.
11:50:29 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.29 CAD | +0.47% |
|
+0.28% | -12.42% |
Stock exchange
Toronto S.E.
CAR.UN 32.29 $
+0.47%
85.91L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR.UN | 32.29CAD | +0.47% | 85.91L $ | ||
Boerse Muenchen
| 0OJ | 20.22EUR | +0.60% | 60.68T € | |
|
OTC Markets
| CDPYF | 23.28USD | +0.29% | 48.6T $ | |
|
Deutsche Boerse AG
| 0OJ | 20.00EUR | 0.00% | 1.06T € | |
|
Tradegate
| 0OJ | 20.20EUR | +1.51% | 0 € |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$32.20 | CA$32.13 | CA$31.94 | CA$32.14 | CA$32.29 |
| Volume | 3,83,926 | 3,61,827 | 6,45,109 | 5,54,880 | 2,66,070 |
| Change | -2.16% | -0.22% | -0.59% | +0.63% | +0.47% |
| Opening | CA$32.75 | CA$32.28 | CA$32.04 | CA$31.98 | CA$32.12 |
| High | CA$32.78 | CA$32.31 | CA$32.22 | CA$32.23 | CA$32.64 |
| Low | CA$32.20 | CA$31.92 | CA$31.71 | CA$31.97 | CA$31.99 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.28% | ||
| Current month | -0.95% | ||
| 1 month | -4.38% | ||
| 3 months | -8.81% | ||
| 6 months | -10.18% | ||
| Current year | -12.42% | ||
| 1 year | -22.60% | ||
| 3 years | -35.15% | ||
| 5 years | -47.03% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
2,66,070
Estimated daily volume
3,54,780
Avg. Volume 20 sessions
4,08,885
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
1,32,02,896.65
Avg. Volume 20 sessions USD
94,91,562.4
Record volume 1
71,53,848
Record volume 2
60,71,078
Record volume 3
54,56,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,96,67,33,612
Market Cap (USD)
3,56,90,30,060
Net sales (CAD)
1,00,33,64,000
Net sales (USD)
72,10,04,297
Number of employees
1,076
Sales / Employee (CAD)
9,32,494
Sales / Employee (USD)
6,70,078
Free-Float
99.72%
Free-Float capitalization (CAD)
4,89,16,18,140
Free-Float capitalization (USD)
3,51,50,53,061
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
32.26
Moving average 20 days
33.29
Moving average 50 days
34.28
Moving average 100 days
34.73
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
23.34
RSI 14 days
28.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.28% | -22.60% | -35.15% | 356.9Cr | |
| +1.00% | -0.10% | +1.29% | - | 5.07TCr | |
| +0.75% | -1.14% | +3.64% | +21.83% | 1.75TCr | |
| -0.11% | -2.57% | -7.27% | -21.78% | 1.63TCr | |
| +0.01% | -2.52% | -11.34% | -9.64% | 1.45TCr | |
| +3.03% | +0.23% | -8.34% | -6.75% | 1.39TCr | |
| +2.73% | -0.15% | +1.56% | -7.92% | 1.17TCr | |
| 0.00% | -2.66% | -5.98% | -13.86% | 1.13TCr | |
| +0.50% | -2.27% | -6.54% | -8.19% | 1.13TCr | |
| +0.32% | -1.49% | -4.82% | -0.26% | 1.06TCr | |
| Average | +0.83% | -2.68% | -6.04% | -9.08% | 1.61TCr | |
| Weighted average by Cap. | +0.85% | -1.98% | -3.25% | -6.10% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d64465fd70.CswPuI58jzAYD_qJlak8UeIB9ZLZVAuhgZIPPCPCUKo.UIdOjMlR7mNoSZS55MwMBI1Ir8S8EWXwzPlBfXSRYOZwtEjrzzO2Zl5ViQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:29 pm | 32.29 | 100 | 2,62,300 |
| 11:50:28 pm | 32.31 | 100 | 2,62,200 |
| 11:50:28 pm | 32.31 | 100 | 2,62,100 |
| 11:50:28 pm | 32.31 | 200 | 2,62,000 |
| 11:50:28 pm | 32.31 | 100 | 2,61,800 |
| 11:50:28 pm | 32.31 | 200 | 2,61,700 |
| 11:50:28 pm | 32.32 | 1,200 | 2,61,500 |
| 11:50:28 pm | 32.32 | 300 | 2,60,300 |
| 11:50:28 pm | 32.32 | 300 | 2,60,000 |
| 11:50:28 pm | 32.32 | 200 | 2,59,700 |
Price Extremes
| 1 week | 31.71 |  | 32.78 |
| 1 month | 31.71 | | 34.5 |
| Current year | 31.71 | | 40.01 |
| 1 year | 31.71 | | 42.4 |
| 3 years | 31.71 | | 56.71 |
| 5 years | 31.71 | | 62.67 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -12.83% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
