Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 CAD | +20.00% | +5.88% | -64.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.08 $ | 0.075 $ | 0.075 $ | 0.075 $ | 0.09 $ |
Volume | 30 105 | 113 096 | 171 875 | 33 000 | 176 475 |
Change | -5.88% | -6.25% | 0.00% | 0.00% | +20.00% |
Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.075 |
High | 0.09 | 0.08 | 0.08 | 0.08 | 0.09 |
Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.075 |
Performance
1 day | +20.00% | ||
1 week | +5.88% | ||
Current month | -59.09% | ||
1 month | -25.00% | ||
3 months | -61.70% | ||
6 months | -60.00% | ||
Current year | -64.71% | ||
1 year | -63.27% | ||
3 years | -45.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +5.88% | -64.71% | -63.27% | 7.6M | ||
+25.47% | +25.41% | +40.42% | +110.27% | 2.88B | ||
+1.34% | +3.50% | +15.65% | +70.43% | 1.71B | ||
+11.09% | +13.18% | +105.50% | +226.17% | 626M | ||
+16.81% | +20.96% | +25.91% | +24.22% | 508M | ||
+13.97% | +6.53% | +45.54% | +79.19% | 158M | ||
-0.64% | -3.70% | +8.64% | -24.42% | 105M | ||
+2.92% | -0.70% | +58.43% | +116.92% | 57.54M | ||
Average | +11.35% | -1.01% | +29.42% | +67.44% | ||
Weighted average by Cap. | +15.54% | +1.86% | +38.54% | +100.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:13 pm | 0.09 | 19,000 | 175,000 |
11:04:05 pm | 0.09 | 8,000 | 156,000 |
11:04:05 pm | 0.09 | 22,000 | 148,000 |
11:04:05 pm | 0.09 | 30,000 | 126,000 |
11:01:49 pm | 0.085 | 19,000 | 96,000 |
11:01:42 pm | 0.085 | 13,000 | 77,000 |
11:01:42 pm | 0.085 | 20,000 | 64,000 |
11:01:42 pm | 0.085 | 1,000 | 44,000 |
11:01:42 pm | 0.085 | 4,000 | 43,000 |
10:55:53 pm | 0.08 | 1,000 | 39,000 |
Monthly variations
Annual change
2024 | -70.59% | ||
2023 | +218.75% | ||
2022 | +45.45% | ||
2021 | -45.00% | ||
2020 | -37.50% | ||
2019 | -68.63% |
- Stock Market
- Equities
- CANB Stock
- Quotes CanadaBis Capital Inc.