CAMMSYS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 KRW | -1.37% |
|
-0.69% | -8.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1305 ₩ | 1283 ₩ | 1284 ₩ | 1318 ₩ | 1300 ₩ |
| Volume | 168 947 | 370 574 | 214 205 | 246 367 | 278 702 |
| Change | -0.31% | -1.69% | +0.08% | +2.65% | -1.37% |
| Opening | 1,306.00 | 1,303.00 | 1,289.00 | 1,281.00 | 1,332.00 |
| High | 1,314.00 | 1,315.00 | 1,305.00 | 1,345.00 | 1,334.00 |
| Low | 1,300.00 | 1,281.00 | 1,278.00 | 1,280.00 | 1,296.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.69% | ||
| Current month | -1.81% | ||
| 1 month | -6.54% | ||
| 3 months | -10.28% | ||
| 6 months | -9.47% | ||
| Current year | -8.58% | ||
| 1 year | -23.57% | ||
| 3 years | -41.70% | ||
| 5 years | -48.92% | ||
| 10 years | -52.03% |
Volumes
marketsDaily volume
278 702
Avg. Volume 20 sessions
218 622
Avg. Volume 20 sessions KRW
284 208 600.00
Avg. Volume 20 sessions USD
204 914.40
Record volume 1
184 519 200
Record volume 2
111 038 600
Record volume 3
75 319 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 997 048 544
Capitalization (USD)
68 492 872
Net sales (KRW)
500 586 465 060
Net sales (USD)
360 922 841
Number of employees
133
Sales / Employee (KRW)
3 763 808 008
Sales / Employee (USD)
2 713 706
Free-Float
80.06 %
Free-Float capitalization (KRW)
76 658 578 915
Free-Float capitalization (USD)
55 270 835
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 278.00
1 345.00
1 month
1 278.001 368.00
Current year
1 278.001 815.00
1 year
1 278.001 962.00
3 years
1 278.003 055.00
5 years
1 278.004 040.00
10 years
1 278.004 950.00
Indicators
Moving average 5 days
1 298.00
Moving average 20 days
1 319.10
Moving average 50 days
1 369.70
Moving average 100 days
1 436.08
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
40.58
RSI 14 days
39.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.69% | -8.58% | -23.57% | 68.49M | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +68.93% | 82.56B | ||
| -0.66% | +3.22% | +11.46% | +20.58% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +7.68% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +1.32% | +0.25% | +65.24% | +53.47% | 10.97B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +92.77% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| Average | +0.45% | +1.19% | +29.37% | +36.33% | ||
| Weighted average by Cap. | -0.18% | +2.10% | +45.72% | +53.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -18.97% | ||
| 2022 | -5.90% | ||
| 2021 | -33.27% | ||
| 2020 | -9.84% | ||
| 2019 | +79.71% | ||
| 2018 | -35.03% | ||
| 2017 | -10.15% | ||
| 2016 | +32.51% | ||
| 2015 | +31.18% | ||
| 2014 | -26.72% | ||
| 2013 | +17.17% | ||
| 2012 | -1.25% | ||
| 2011 | +14.57% | ||
| 2010 | -30.83% | ||
| 2009 | +153.00% | ||
| 2008 | -87.26% | ||
| 2007 | +396.84% | ||
| 2006 | -18.56% | ||
| 2005 | +26.38% | ||
| 2004 | +87.20% | ||
| 2003 | -35.94% | ||
| 2002 | -46.89% | ||
| 2001 | -63.48% |
- Stock Market
- Equities
- A050110 Stock
- Quotes CammSys Corp.
