|
Market Closed -
Bombay S.E.
03:32:26 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 84.05 INR | +2.06% |
|
+0.49% | -43.34% |
| 18/10 | Camlin Fine Sciences Limited Announces Cessation of Pradip Kanakia as Independent Director, Effective October 18, 2026 | CI |
| 12/08 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
CAMLINFINE 84.05 ₹
+2.06%
1.27Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 84.05INR | +2.06% | 1.27Cr ₹ | ||
NSE India S.E.
| CAMLINFINE | 84.10INR | +2.16% | 5.5Cr ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹83.36 | ₹83.86 | ₹84.00 | ₹82.35 | ₹84.05 |
| Volume | 96,858 | 14,858 | 50,404 | 22,594 | 1,51,426 |
| Change | +3.73% | +0.60% | +0.17% | -1.96% | +2.06% |
| Opening | ₹81.97 | ₹83.19 | ₹84.00 | ₹83.81 | ₹82.33 |
| High | ₹83.60 | ₹84.83 | ₹85.51 | ₹84.01 | ₹85.95 |
| Low | ₹79.01 | ₹82.57 | ₹82.75 | ₹80.76 | ₹81.05 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.49% | ||
| Current month | -9.67% | ||
| 1 month | -9.87% | ||
| 3 months | -34.92% | ||
| 6 months | -31.65% | ||
| Current year | -43.34% | ||
| 1 year | -58.37% | ||
| 3 years | -43.42% | ||
| 5 years | -49.23% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
1,51,426
Estimated daily volume
1,51,426
Avg. Volume 20 sessions
74,626
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
62,72,315.3
Avg. Volume 20 sessions USD
66,066.3
Record volume 1
1,79,59,100
Record volume 2
1,58,10,700
Record volume 3
1,34,91,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,77,27,63,636
Market Cap (USD)
16,61,15,296
Net sales (INR)
17,23,30,81,000
Net sales (USD)
18,14,95,039
Number of employees
674
Sales / Employee (INR)
2,55,68,369
Sales / Employee (USD)
2,69,280
Free-Float
55.67%
Free-Float capitalization (INR)
8,78,08,69,295
Free-Float capitalization (USD)
9,24,78,194
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
82.79
Moving average 20 days
89.28
Moving average 50 days
97.34
Moving average 100 days
112.55
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+33.90%
STIM
RSI 9 days
37.29
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.49% | -58.37% | -43.42% | 17Cr | |
| +0.70% | +3.65% | +17.68% | +92.44% | 8.43TCr | |
| +1.46% | -0.05% | +18.88% | +31.30% | 4.37TCr | |
| +0.42% | -2.93% | +13.28% | -16.35% | 3.46TCr | |
| +1.86% | +1.70% | +13.13% | +19.15% | 3.37TCr | |
| -0.71% | -3.55% | +20.53% | +50.54% | 3.24TCr | |
| +0.75% | +2.94% | -0.62% | +26.26% | 2.63TCr | |
| -0.12% | -4.58% | +51.76% | +38.20% | 2.39TCr | |
| -0.38% | +3.66% | -43.18% | -35.30% | 1.9TCr | |
| -3.05% | -3.05% | +18.62% | +6.97% | 1.61TCr | |
| Average | +0.25% | -0.47% | +5.17% | +16.98% | 3.14TCr | |
| Weighted average by Cap. | +0.38% | -0.01% | +14.56% | +37.93% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dce7af6ed519.60PQ-O6ri1owgdI1_lksB-bMc-hprt9HyU4AIsS6PHw.gzfkwKro_Tl5w4JxvzFIVNC8Kt0Py-gehixBRYDyWjKOLYOTu8nMEUHxoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 pm | 84.45 | 296 | 1,51,420 |
| 03:29:08 pm | 84.45 | 50 | 1,51,124 |
| 03:28:32 pm | 84.45 | 70 | 1,51,074 |
| 03:28:26 pm | 84.45 | 5 | 1,51,004 |
| 03:28:26 pm | 84.45 | 120 | 1,50,999 |
| 03:28:25 pm | 84.45 | 50 | 1,50,879 |
| 03:28:23 pm | 84.45 | 5 | 1,50,829 |
| 03:28:21 pm | 84.45 | 1,400 | 1,50,824 |
| 03:28:19 pm | 84.45 | 410 | 1,49,424 |
Price Extremes
| 1 week | 79.01 |  | 85.95 |
| 1 month | 79 | | 98 |
| Current year | 79 | | 192 |
| 1 year | 79 | | 202.55 |
| 3 years | 79 | | 334.7 |
| 5 years | 79 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -43.34% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
