|
Market Closed -
Bombay S.E.
03:32:25 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 91.24 INR | +0.12% |
|
-6.28% | -38.50% |
| 12/08 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Camlin Fine Sciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 91.24 ₹
+0.12%
20.25L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 91.24INR | +0.12% | 20.25L ₹ | ||
NSE India S.E.
| CAMLINFINE | 91.16INR | +0.16% | 3.4Cr ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹95.50 | ₹93.25 | ₹93.05 | ₹91.13 | ₹91.24 |
| Volume | 46,183 | 77,373 | 23,651 | 36,387 | 22,193 |
| Change | -1.90% | -2.36% | -0.21% | -2.06% | +0.12% |
| Opening | ₹96.60 | ₹95.90 | ₹92.70 | ₹93.14 | ₹91.14 |
| High | ₹96.90 | ₹96.00 | ₹95.25 | ₹93.90 | ₹93.46 |
| Low | ₹95.05 | ₹92.85 | ₹92.70 | ₹89.40 | ₹89.65 |
Performance
| 1 day | +0.12% | ||
| 1 week | -6.28% | ||
| Current month | -1.95% | ||
| 1 month | -11.50% | ||
| 3 months | -33.26% | ||
| 6 months | -11.60% | ||
| Current year | -38.50% | ||
| 1 year | -52.84% | ||
| 3 years | -42.67% | ||
| 5 years | -54.90% | ||
| 10 years | +7.28% |
Volumes
marketsDaily volume
22,193
Estimated daily volume
22,193
Avg. Volume 20 sessions
46,897
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
42,78,882.28
Avg. Volume 20 sessions USD
44,440.47
Record volume 1
1,79,59,100
Record volume 2
1,58,10,700
Record volume 3
1,34,91,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,50,53,08,657
Market Cap (USD)
18,20,95,067
Net sales (INR)
17,23,30,81,000
Net sales (USD)
17,92,63,280
Number of employees
674
Sales / Employee (INR)
2,55,68,369
Sales / Employee (USD)
2,65,969
Free-Float
55.75%
Free-Float capitalization (INR)
9,75,96,39,596
Free-Float capitalization (USD)
10,15,22,473
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
94.06
Moving average 20 days
99.42
Moving average 50 days
109.63
Moving average 100 days
118.66
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+30.05%
STIM
RSI 9 days
26.88
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -6.28% | -52.84% | -42.67% | 18Cr | |
| +0.57% | -1.66% | -1.49% | +63.60% | 7.67TCr | |
| +0.40% | -1.08% | +4.67% | +16.43% | 3.74TCr | |
| -4.98% | -5.63% | -2.48% | -24.01% | 3.56TCr | |
| -0.82% | -2.78% | +3.77% | +5.44% | 3.13TCr | |
| +2.40% | -0.07% | +9.79% | +46.59% | 2.92TCr | |
| +2.72% | -1.30% | -6.17% | +22.48% | 2.51TCr | |
| +0.12% | +0.60% | +45.25% | +36.45% | 2.35TCr | |
| +1.46% | +0.54% | +51.75% | +23.44% | 1.84TCr | |
| +0.32% | -0.24% | -46.11% | -40.86% | 1.76TCr | |
| Average | +0.24% | -2.16% | +0.62% | +10.69% | 2.95TCr | |
| Weighted average by Cap. | +0.11% | -1.73% | +4.81% | +24.75% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a113feebfbb121f1ea6998f5691.e8O9_iPQAlZK2lnxHkXcLzWn0mO8xuKQNZD4MdcdXsw.MbDwkE2bbz44sgOIMyGDel_iolr1k4_EeueBUOB4L68Mu-q7UaQzIyyACA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:43 pm | 91.55 | 86 | 22,193 |
| 03:27:51 pm | 91.55 | 136 | 22,107 |
| 03:27:44 pm | 91.55 | 63 | 21,971 |
| 03:27:40 pm | 91.33 | 170 | 21,908 |
| 03:27:27 pm | 91.33 | 252 | 21,738 |
| 03:24:02 pm | 91.33 | 169 | 21,486 |
| 03:23:50 pm | 91.56 | 10 | 21,317 |
| 03:23:44 pm | 91.56 | 16 | 21,307 |
| 03:23:17 pm | 91.25 | 815 | 21,291 |
Price Extremes
| 1 week | 89.4 |  | 96 |
| 1 month | 89.4 | | 106.4 |
| Current year | 89.4 | | 192 |
| 1 year | 89.4 | | 211.4 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -38.50% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
