|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.70 INR | +1.63% |
|
+2.41% | -13.92% |
| 09/07 | Camlin Fine Sciences Ownership in Vinpai Tops 95% After Cash Tender Offer | MT |
| 06/07 | Camlin Fine Sciences Limited completed the acquisition o 11.00049 % stake in Vinpai SAS for ?1.8 million. | CI |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹127.25 | ₹126.70 | ₹129.15 | ₹125.65 | ₹127.70 |
| Volume | 49,607 | 38,333 | 38,525 | 30,359 | 34,473 |
| Change | +2.04% | -0.43% | +1.93% | -2.71% | +1.63% |
| Opening | ₹124.70 | ₹127.25 | ₹127.50 | ₹130.95 | ₹125.65 |
| High | ₹129.65 | ₹128.10 | ₹131.25 | ₹130.95 | ₹128.35 |
| Low | ₹124.65 | ₹123.80 | ₹127.35 | ₹125.15 | ₹125.65 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.41% | ||
| 1 month | -4.13% | ||
| 3 months | +0.57% | ||
| 6 months | -12.14% | ||
| Current year | -13.92% | ||
| 1 year | -52.29% | ||
| 3 years | -18.35% | ||
| 5 years | -32.38% | ||
| 10 years | +34.21% |
Volumes
marketsDaily volume
34,473
Estimated daily volume
34,473
Avg. Volume 20 sessions
37,178
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
47,47,630.6
Avg. Volume 20 sessions USD
49,769.41
Record volume 1
1,79,59,100
Record volume 2
1,58,10,700
Record volume 3
1,34,91,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,53,00,99,025
Market Cap (USD)
25,69,65,960
Net sales (INR)
17,23,30,81,000
Net sales (USD)
18,05,25,778
Number of employees
674
Sales / Employee (INR)
2,55,68,369
Sales / Employee (USD)
2,67,842
Free-Float
55.89 %
Free-Float capitalization (INR)
13,71,07,28,126
Free-Float capitalization (USD)
14,36,27,240
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
127.29
Moving average 20 days
126.86
Moving average 50 days
128.72
Moving average 100 days
124.51
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.50%
RSI 9 days
47.45
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.41% | -52.29% | -18.35% | 26Cr | |
| -0.61% | +3.30% | +6.06% | +51.59% | 7.81TCr | |
| -1.73% | +1.06% | -5.31% | +9.90% | 3.69TCr | |
| +1.11% | +16.68% | -5.58% | -32.82% | 3.61TCr | |
| -1.54% | +4.03% | +19.52% | +37.21% | 2.81TCr | |
| -0.30% | +3.61% | +27.24% | +12.60% | 2.36TCr | |
| -2.00% | -2.43% | +82.48% | -9.00% | 1.92TCr | |
| -1.33% | -0.51% | -36.49% | -41.17% | 1.85TCr | |
| -3.00% | +2.53% | +12.08% | -10.34% | 1.4TCr | |
| -3.40% | +0.09% | +5.86% | +64.60% | 1.39TCr | |
| Average | -1.12% | +3.08% | +5.36% | +6.42% | 2.69TCr | |
| Weighted average by Cap. | -1.02% | +4.01% | +8.98% | +16.26% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.QYkmh9wXXgdU6HA0Hdg4OVKMYdn6xy-aV7TIyFnzHKc.EOpP6u5cKmwijEVrdeFRexTIO5iy8BvSI_H48QqLLZAU0Ui-qUY5XgKuIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:03 pm | 127.70 | 81 | 34,473 |
| 03:29:46 pm | 127.90 | 40 | 34,392 |
| 03:26:56 pm | 127.90 | 53 | 34,352 |
| 03:24:05 pm | 127.80 | 32 | 34,299 |
| 03:17:39 pm | 127.45 | 408 | 34,267 |
| 03:16:48 pm | 127.55 | 96 | 33,859 |
| 03:16:04 pm | 127.25 | 60 | 33,763 |
| 03:07:54 pm | 127.90 | 5 | 33,703 |
| 03:04:59 pm | 128.25 | 170 | 33,698 |
Course Extremes
| 1 week | 123.8 |  | 131.25 |
| 1 month | 118.6 | | 139.75 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 274.75 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -13.92% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
