|
Delayed
Bombay S.E.
10:41:41 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 108.30 INR | +2.07% |
|
+1.69% | -27.00% |
| 12/08 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Camlin Fine Sciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 108.30 ₹
+2.07%
12.33L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 108.30INR | +2.07% | 12.33L ₹ | ||
NSE India S.E.
| CAMLINFINE | 108.19INR | +1.92% | 1.93Cr ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹103.70 | ₹114.45 | ₹109.65 | ₹106.10 | ₹108.30 |
| Volume | 78,625 | 4,40,091 | 69,786 | 43,554 | 11,386 |
| Change | -2.63% | +10.37% | -4.19% | -3.24% | +2.07% |
| Opening | ₹106.95 | ₹104.95 | ₹113.40 | ₹109.55 | ₹108.05 |
| High | ₹109.75 | ₹118.95 | ₹115.30 | ₹111.05 | ₹109.20 |
| Low | ₹101.35 | ₹104.10 | ₹109.00 | ₹105.50 | ₹107.50 |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.69% | ||
| Current month | -15.19% | ||
| 1 month | -12.70% | ||
| 3 months | -10.75% | ||
| 6 months | -23.95% | ||
| Current year | -27.00% | ||
| 1 year | -48.42% | ||
| 3 years | -29.79% | ||
| 5 years | -33.70% | ||
| 10 years | +21.89% |
Volumes
marketsDaily volume
11,386
Estimated daily volume
77,579
Avg. Volume 20 sessions
83,470
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
90,39,801
Avg. Volume 20 sessions USD
94,547.28
Record volume 1
1,79,59,100
Record volume 2
1,58,10,700
Record volume 3
1,34,91,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,38,09,20,163
Market Cap (USD)
21,32,31,474
Net sales (INR)
17,23,30,81,000
Net sales (USD)
18,02,97,810
Number of employees
674
Sales / Employee (INR)
2,55,68,369
Sales / Employee (USD)
2,67,504
Free-Float
55.88 %
Free-Float capitalization (INR)
11,38,94,05,732
Free-Float capitalization (USD)
11,91,59,476
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
108.08
Moving average 20 days
121.89
Moving average 50 days
128.04
Moving average 100 days
122.79
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
36.17
RSI 14 days
37.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +1.69% | -48.42% | -29.79% | 21Cr | |
| +2.01% | +2.58% | +0.69% | +59.25% | 8.01TCr | |
| +0.16% | -4.12% | -3.62% | -25.19% | 3.71TCr | |
| +0.98% | -2.65% | -5.39% | +16.07% | 3.68TCr | |
| +2.29% | -2.01% | -9.90% | +17.83% | 2.37TCr | |
| -0.06% | -2.32% | +24.96% | +19.04% | 2.27TCr | |
| +1.22% | +5.80% | +67.33% | +18.80% | 2.15TCr | |
| +0.63% | -3.25% | -36.89% | -38.25% | 1.89TCr | |
| +1.18% | +4.63% | +66.70% | -26.78% | 1.58TCr | |
| +2.29% | -3.24% | +4.66% | +77.19% | 1.41TCr | |
| Average | +1.28% | -0.90% | +6.01% | +8.82% | 2.71TCr | |
| Weighted average by Cap. | +1.28% | -0.33% | +7.09% | +20.66% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14fa6e17c58c001d5d217b728a.2qtsaJQH7hQ2imQ5S0mQbFLrfpWFKqsQwLtoAu_QbQs.ncpYKd9FtlJ1v1RReAbhCh6nDtrVZp1h-NoaL6iUB1Hu7A437WuNQGXrIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:41 am | 108.30 | 300 | 11,386 |
| 10:35:25 am | 108.15 | 48 | 11,086 |
| 10:32:21 am | 108.20 | 2 | 11,038 |
| 10:31:36 am | 108.45 | 490 | 11,036 |
| 10:23:28 am | 108.40 | 300 | 10,546 |
| 10:07:19 am | 108.25 | 100 | 10,246 |
| 10:03:37 am | 108.10 | 100 | 10,146 |
| 10:00:49 am | 108.10 | 332 | 10,046 |
Course Extremes
| 1 week | 101.35 |  | 118.95 |
| 1 month | 101.35 | | 133.45 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 234 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -28.48% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
