|
Market Closed -
Bombay S.E.
03:32:22 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 102.80 INR | -0.63% |
|
-5.77% | -30.70% |
| 12/08 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Camlin Fine Sciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 102.80 ₹
-0.63%
48.05L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 102.80INR | -0.63% | 48.05L ₹ | ||
NSE India S.E.
| CAMLINFINE | 102.63INR | -0.86% | 6.9Cr ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹106.45 | ₹106.90 | ₹103.10 | ₹103.45 | ₹102.80 |
| Volume | 15,617 | 8,836 | 44,010 | 19,727 | 46,737 |
| Change | -0.93% | +0.42% | -3.55% | +0.34% | -0.63% |
| Opening | ₹106.40 | ₹107.75 | ₹106.70 | ₹104.25 | ₹103.70 |
| High | ₹107.85 | ₹108.40 | ₹106.70 | ₹104.25 | ₹104.55 |
| Low | ₹105.35 | ₹106.00 | ₹102.70 | ₹102.60 | ₹102.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.77% | ||
| Current month | -19.50% | ||
| 1 month | -18.19% | ||
| 3 months | -15.88% | ||
| 6 months | -28.54% | ||
| Current year | -30.70% | ||
| 1 year | -49.11% | ||
| 3 years | -37.39% | ||
| 5 years | -40.90% | ||
| 10 years | +17.96% |
Volumes
marketsDaily volume
46,737
Estimated daily volume
46,737
Avg. Volume 20 sessions
80,952
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
83,21,865.6
Avg. Volume 20 sessions USD
87,462.81
Record volume 1
1,79,59,100
Record volume 2
1,58,10,700
Record volume 3
1,34,91,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,78,35,31,607
Market Cap (USD)
20,79,21,374
Net sales (INR)
17,23,30,81,000
Net sales (USD)
18,11,16,595
Number of employees
674
Sales / Employee (INR)
2,55,68,369
Sales / Employee (USD)
2,68,719
Free-Float
55.88 %
Free-Float capitalization (INR)
11,05,55,68,958
Free-Float capitalization (USD)
11,61,92,050
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
105.47
Moving average 20 days
115.47
Moving average 50 days
124.18
Moving average 100 days
122.87
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
31.01
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -5.77% | -49.11% | -37.39% | 21Cr | |
| -1.19% | -1.26% | +3.12% | +54.16% | 8.04TCr | |
| -0.49% | +2.43% | +3.67% | -23.30% | 3.83TCr | |
| -1.20% | -0.55% | -3.24% | +11.33% | 3.8TCr | |
| +2.14% | +5.38% | -3.45% | +19.25% | 2.48TCr | |
| -0.13% | +2.33% | +29.40% | +18.89% | 2.29TCr | |
| +0.46% | -4.14% | +81.89% | +26.09% | 2.25TCr | |
| -1.18% | -1.33% | -40.69% | -41.54% | 1.85TCr | |
| -1.94% | -4.62% | +69.69% | -32.07% | 1.62TCr | |
| -0.75% | +0.85% | +11.25% | -4.12% | 1.47TCr | |
| Average | -0.41% | +0.13% | +10.25% | -0.87% | 2.76TCr | |
| Weighted average by Cap. | -0.46% | +1.27% | +11.67% | +14.58% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
181f.Y0291X9Cx0TgaKUP9XnEps0qUdnDeH1rT2-_t7UJKbc.WjTwljshgS6NEf9Jmias7vRvYu-KFExZfQzJ4P9HW9JVJsqzNwzwLoZQ4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:19 pm | 102.15 | 9 | 46,737 |
| 03:29:18 pm | 102.15 | 11 | 46,728 |
| 03:29:18 pm | 102.15 | 6 | 46,717 |
| 03:29:17 pm | 102.15 | 6 | 46,711 |
| 03:29:15 pm | 102.15 | 21 | 46,705 |
| 03:29:14 pm | 102.15 | 13 | 46,684 |
| 03:29:10 pm | 103.10 | 300 | 46,671 |
| 03:28:28 pm | 102.60 | 300 | 46,371 |
| 03:24:44 pm | 102.15 | 5 | 46,071 |
Price Extremes
| 1 week | 102 |  | 108.4 |
| 1 month | 101.35 | | 133.45 |
| Current year | 96.3 | | 192 |
| 1 year | 96.3 | | 234 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -30.70% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
