CAMEO COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 TWD | +0.53% |
|
-1.34% | -4.98% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.64 NT$ | 9.55 NT$ | 9.5 NT$ | 9.5 NT$ | 9.55 NT$ | 9.55 NT$ |
| Volume | 225 601 | 228 528 | 213 571 | 156 819 | 222 505 | 222 505 |
| Change | -0.21% | -0.93% | -0.52% | 0.00% | +0.53% | +0.53% |
| Opening | 9.65 | 9.66 | 9.55 | 9.39 | 9.49 | 9.49 |
| High | 9.70 | 9.66 | 9.55 | 9.55 | 9.57 | 9.57 |
| Low | 9.61 | 9.54 | 9.36 | 9.39 | 9.45 | 9.45 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.34% | ||
| Current month | -0.52% | ||
| 1 month | -3.44% | ||
| 3 months | -2.95% | ||
| 6 months | +1.81% | ||
| Current year | -4.98% | ||
| 1 year | -28.20% | ||
| 3 years | -30.29% | ||
| 5 years | -1.48% | ||
| 10 years | -10.14% |
Volumes
marketsDaily volume
222 505
Avg. Volume 20 sessions
222 046
Avg. Volume 20 sessions TWD
2 120 539.30
Avg. Volume 20 sessions USD
65 435.60
Record volume 1
34 573 409
Record volume 2
34 076 227
Record volume 3
32 886 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 689 841 694
Capitalization (USD)
83 003 135
Net sales (TWD)
3 379 117 000
Net sales (USD)
104 272 792
Free-Float
52.27 %
Free-Float capitalization (TWD)
1 642 124 846
Free-Float capitalization (USD)
50 672 689
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.36
9.70
1 month
9.309.85
Current year
9.3011.20
1 year
9.1014.40
3 years
7.9015.40
5 years
4.6119.85
10 years
3.6919.85
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.52
Moving average 50 days
9.91
Moving average 100 days
9.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
46.08
RSI 14 days
43.71
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.34% | -4.98% | -28.20% | 83M | ||
| +1.25% | +6.71% | +24.36% | +71.68% | 61.1B | ||
| +0.86% | +0.92% | +5.01% | +21.92% | 16.23B | ||
| +2.73% | +4.10% | -22.50% | -37.52% | 5.62B | ||
| +0.42% | -7.25% | -8.75% | +165.94% | 3.18B | ||
| -0.88% | -4.55% | +88.87% | - | 1.21B | ||
| +1.19% | +1.19% | +39.34% | +2.41% | 847M | ||
| -3.81% | -4.14% | +10.76% | +314.93% | 370M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| 0.00% | -2.86% | +37.68% | -22.76% | 110M | ||
| 0.00% | -3.23% | +3.45% | +13.21% | 82.28M | ||
| -4.86% | +76.00% | -10.66% | -75.56% | 66.1M | ||
| -0.44% | +0.15% | -11.42% | -18.67% | 64.83M | ||
| Average | -3.36% | +5.04% | +7.78% | +33.50% | ||
| Weighted average by Cap. | +1.13% | +5.98% | +17.48% | +58.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | -2.43% | ||
| 2022 | -9.65% | ||
| 2021 | +6.68% | ||
| 2020 | +18.37% | ||
| 2019 | -7.54% | ||
| 2018 | +5.56% | ||
| 2017 | +29.84% | ||
| 2016 | +2.87% | ||
| 2015 | -18.54% | ||
| 2014 | -19.47% | ||
| 2013 | +22.83% | ||
| 2012 | -11.54% | ||
| 2011 | -41.01% | ||
| 2010 | -9.17% | ||
| 2009 | +94.30% | ||
| 2008 | -57.70% | ||
| 2007 | +0.88% | ||
| 2006 | -22.48% | ||
| 2005 | +54.38% | ||
| 2004 | -8.82% | ||
| 2003 | +38.34% | ||
| 2002 | -63.75% |
- Stock Market
- Equities
- 6142 Stock
- Quotes Cameo Communications, Inc.