CAMELOT GHANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 GHS | -.--% |
|
-.--% | +10.00% |
Performance
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 5 years | +10.00% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
9 013
Avg. Volume 20 sessions GHS
991.43
Avg. Volume 20 sessions USD
68.00
Record volume 1
71 396
Record volume 2
59 424
Record volume 3
56 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GHS)
51 431
Capitalization (USD)
51 431
Free-Float
10.69 %
Free-Float capitalization (GHS)
5 500
Free-Float capitalization (USD)
5 500
Average Daily Capital Traded
1.93%
Highs and lows
Current year
0.10
0.11
1 year
0.100.11
3 years
0.100.11
5 years
0.090.11
10 years
0.090.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
100.00
RSI 14 days
99.92
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +10.00% | +10.00% | 51.43T | ||
| -1.52% | +2.83% | +0.51% | +29.46% | 805.79Cr | ||
| -1.58% | -0.96% | +2.12% | +65.52% | 208.06Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| -4.59% | -10.31% | -44.64% | -40.67% | 104.75Cr | ||
| -1.34% | -3.02% | +3.17% | +46.07% | 97Cr | ||
| -1.58% | -6.64% | -18.81% | -37.89% | 86Cr | ||
| -0.58% | -0.24% | -5.48% | +3.29% | 54Cr | ||
| +0.79% | +9.15% | -1.32% | -16.90% | 51Cr | ||
| -0.17% | -5.53% | -23.55% | +22.47% | 50Cr | ||
| -1.63% | -3.39% | -16.72% | -21.16% | 40Cr | ||
| -3.04% | -5.73% | -18.59% | -22.54% | 39Cr | ||
| -0.20% | -13.63% | -41.35% | -44.48% | 35Cr | ||
| -6.20% | -4.11% | -20.34% | +16.39% | 25Cr | ||
| -0.81% | 0.00% | -9.23% | +51.85% | 26Cr | ||
| -1.21% | -2.00% | +13.56% | +150.96% | 25Cr | ||
| Average | -1.48% | +0.34% | -11.38% | +14.16% | ||
| Weighted average by Cap. | -1.53% | +2.00% | -6.04% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -.--% | ||
| 2022 | -9.09% | ||
| 2021 | -.--% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -25.00% | ||
| 2013 | +14.29% | ||
| 2012 | +16.67% | ||
| 2011 | -25.00% | ||
| 2009 | -.--% | ||
| 2008 | -5.88% | ||
| 2007 | -.--% | ||
| 2005 | +95.40% | ||
| 2004 | +58.18% | ||
| 2003 | +20.88% | ||
| 2002 | +5.81% | ||
| 2001 | +1.18% |
- Stock Market
- Equities
- CMLT Stock
- Quotes Camelot Ghana Limited
