|
Real-time Estimate
TE
01:42:38 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 100.90 CAD | -1.56% |
|
-12.95% | -19.81% |
| 31/10 | Cameco Corporation Announces Executive Changes | CI |
| 31/10 | Cameco Corporation Narrows Production Guidance for the Year 2026 | CI |
Stock exchange
Toronto S.E.
CCO 100.65 $
-1.80%
7.18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 100.65CAD | -1.80% | 7.18Cr $ | ||
NYSE
| CCJ | 71.90USD | -2.02% | 26Cr $ | |
|
CBOE
| CCJ | 72.04USD | -1.79% | 1.76Cr $ | |
|
Tradegate
| CJ6 | 64.52EUR | -1.50% | 6L € | |
|
Börse Stuttgart
| CJ6 | 64.44EUR | -1.77% | 2L € | |
|
Boerse Muenchen
| CJ6 | 64.38EUR | -1.99% | 2L € | |
|
London S.E.
| 0R35 | 103.28CAD | -10.49% | 2L $ | |
|
Deutsche Boerse AG
| CJ6 | 65.00EUR | -2.31% | 35.94T € | |
|
Swiss Exchange
| CCO | 60.53CHF | -3.26% | 0 CHF | |
|
Swiss Exchange
| CCO | 73.77USD | -2.24% | 0 $ | |
|
Lima
| CCOUS | 82.39USD | -.--% | 0 $ | |
| C1CJ34 | 79.20BRL | -5.98% | 3L R$ | ||
| CCJ23 | 1.610THB | -2.42% | 2L ฿ | ||
| CCJ | 5,300.00ARS | -4.76% | 3.04Cr $ | ||
|
Buenos Aires S.E.
| CCJD | 3.430USD | -0.87% | 3.93T $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$117.25 | CA$116.63 | CA$107.60 | CA$102.50 | CA$100.65 |
| Volume | 10,06,667 | 9,12,584 | 34,98,369 | 18,90,409 | 7,13,145 |
| Change | +1.28% | -0.53% | -7.74% | -4.74% | -1.56% |
| Opening | CA$116.93 | CA$117.28 | CA$106.00 | CA$108.00 | CA$103.28 |
| High | CA$117.39 | CA$118.53 | CA$107.90 | CA$109.96 | CA$104.97 |
| Low | CA$115.57 | CA$115.82 | CA$103.29 | CA$102.50 | CA$100.65 |
Performance
| 1 day | -1.68% | ||
| 1 week | -12.95% | ||
| Current month | -6.34% | ||
| 1 month | -19.25% | ||
| 3 months | -23.06% | ||
| 6 months | -37.49% | ||
| Current year | -19.81% | ||
| 1 year | -28.91% | ||
| 3 years | +75.67% | ||
| 5 years | +199.14% | ||
| 10 years | +817.02% |
Volumes
marketsDaily volume
7,13,145
Estimated daily volume
8,47,172
Avg. Volume 20 sessions
13,27,781
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
13,39,73,102.9
Avg. Volume 20 sessions USD
9,56,16,603.54
Record volume 1
3,39,45,306
Record volume 2
1,97,18,400
Record volume 3
1,37,27,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,71,78,51,293
Market Cap (USD)
31,94,97,66,219
Net sales (CAD)
3,48,20,00,000
Net sales (USD)
2,48,78,00,347
Number of employees
730
Sales / Employee (CAD)
47,69,863
Sales / Employee (USD)
34,07,946
Free-Float
99.86%
Free-Float capitalization (CAD)
44,65,38,15,251
Free-Float capitalization (USD)
31,90,40,14,097
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
113.63
Moving average 20 days
117.9
Moving average 50 days
127.24
Moving average 100 days
131.46
Price spread / (MMA5)
+12.62%
Price spread / (MMA20)
+16.85%
Price spread / (MMA50)
+26.10%
Price spread / (MMA100)
+30.29%
STIM
RSI 9 days
32.15
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -12.95% | -28.91% | +75.67% | 3.19TCr | |
| +0.60% | +0.26% | - | - | 1.76TCr | |
| -0.87% | +1.51% | -7.95% | +47.87% | 1.61TCr | |
| +0.82% | -9.81% | -13.39% | +35.73% | 529.3Cr | |
| -0.07% | -6.59% | -46.36% | +29.93% | 372.18Cr | |
| -2.37% | +5.26% | -23.32% | -27.45% | 239.01Cr | |
| +0.47% | -12.88% | -72.21% | +73.67% | 194.1Cr | |
| -4.30% | -1.23% | -48.72% | +44.24% | 202.94Cr | |
| -0.84% | -12.50% | -28.47% | +34.86% | 192.41Cr | |
| -1.94% | -12.46% | -58.73% | -6.73% | 184.44Cr | |
| Average | -1.02% | -0.82% | -36.45% | +34.20% | 847.91Cr | |
| Weighted average by Cap. | -0.84% | -1.54% | -26.09% | +55.22% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8436e4c0.J8VombTl2F7zD-5LL8T9S2Qu4B1RLR2QqQAn0TNm9Sg.Rf0N6Oy2mTe5e4waXYOtLiJlkFUGQELgyi0X6VUvlmlgoFjp5rC8Eplguw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:17 am | 100.65 | 100 | 6,96,700 |
| 01:28:17 am | 100.65 | 100 | 6,96,600 |
| 01:28:17 am | 100.65 | 100 | 6,96,500 |
| 01:28:17 am | 100.65 | 100 | 6,96,400 |
| 01:28:02 am | 100.70 | 100 | 6,96,300 |
| 01:27:57 am | 100.72 | 200 | 6,96,200 |
| 01:27:52 am | 100.74 | 100 | 6,96,000 |
| 01:27:31 am | 100.75 | 200 | 6,95,900 |
| 01:27:31 am | 100.75 | 100 | 6,95,700 |
| 01:27:31 am | 100.75 | 100 | 6,95,600 |
Price Extremes
| 1 week | 100.65 |  | 118.53 |
| 1 month | 100.65 | | 134.43 |
| Current year | 100.65 | | 182.72 |
| 1 year | 100.65 | | 182.72 |
| 3 years | 48.71 | | 182.72 |
| 5 years | 23.03 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | -18.44% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
