|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.10 CAD | -4.50% |
|
-14.13% | +8.99% |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 158.44 $ | 144.09 $ | 146.91 $ | 142.51 $ | 137.09 $ |
| Volume | 7,04,359 | 11,69,863 | 6,50,214 | 12,74,466 | 1,85,995 |
| Change | -0.68% | -9.06% | +1.96% | -3.00% | -4.50% |
| Opening | 158.28 $ | 156.46 $ | 148.96 $ | 148.38 $ | 139.05 $ |
| High | 159.70 $ | 156.51 $ | 149.34 $ | 148.75 $ | 141.25 $ |
| Low | 156.30 $ | 142.90 $ | 146.05 $ | 137.85 $ | 136.81 $ |
Performance
| 1 day | -3.88% | ||
| 1 week | -14.13% | ||
| Current month | -11.57% | ||
| 1 month | -16.75% | ||
| 3 months | -16.02% | ||
| 6 months | +5.91% | ||
| Current year | +8.99% | ||
| 1 year | +56.87% | ||
| 3 years | +220.72% | ||
| 5 years | +423.42% | ||
| 10 years | +817.48% |
Volumes
marketsDaily volume
1,85,995
Estimated daily volume
10,49,502
Avg. Volume 20 sessions
9,41,700
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
12,81,65,370
Avg. Volume 20 sessions USD
9,19,84,286.05
Record volume 1
3,39,45,306
Record volume 2
1,97,18,400
Record volume 3
1,37,27,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
62,06,78,04,837
Market Cap (USD)
44,48,41,21,350
Net sales (CAD)
3,48,20,00,000
Net sales (USD)
2,49,55,56,447
Number of employees
730
Sales / Employee (CAD)
47,69,863
Sales / Employee (USD)
34,18,570
Free-Float
99.86 %
Free-Float capitalization (CAD)
61,97,78,60,078
Free-Float capitalization (USD)
44,41,96,57,759
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
155.16
Moving average 20 days
152.26
Moving average 50 days
157.14
Moving average 100 days
158.42
Price spread / (MMA5)
+14.01%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
41.6
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -14.13% | +56.87% | +220.72% | 4.45TCr | |
| +3.18% | -2.92% | - | - | 2.11TCr | |
| -7.37% | -29.35% | +60.82% | +214.04% | 527.04Cr | |
| -2.73% | -15.84% | +4.78% | +343.42% | 306.93Cr | |
| -5.84% | -21.94% | +22.32% | +214.94% | 282.21Cr | |
| +1.90% | -6.81% | +8.05% | +25.00% | 177.74Cr | |
| -3.08% | -18.69% | +34.54% | +38.64% | 44Cr | |
| -4.15% | -14.44% | -70.54% | -64.46% | 35Cr | |
| -1.12% | -6.10% | -19.81% | -10.57% | 28Cr | |
| -8.16% | -19.64% | -22.41% | -35.71% | 8.04Cr | |
| Average | -3.13% | -9.48% | +8.29% | +105.11% | 796.71Cr | |
| Weighted average by Cap. | -2.13% | -6.87% | +49.94% | +215.79% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f18.okhBM7SHBaHiGIo7Qhu1s9cfpeY66Sy_XLrp3ExAxaw.zAEWBoWzVZWRKLNWNUrvi7J98tQL3kvnbdmaixkZluaXMR4LxeAx4INq6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:04 pm | 137.09 | 100 | 1,77,200 |
| 08:09:04 pm | 137.09 | 300 | 1,77,100 |
| 08:09:04 pm | 137.08 | 200 | 1,76,800 |
| 08:09:04 pm | 137.08 | 100 | 1,76,600 |
| 08:09:04 pm | 137.08 | 100 | 1,76,500 |
| 08:08:18 pm | 137.05 | 100 | 1,76,400 |
| 08:08:15 pm | 137.00 | 100 | 1,76,300 |
| 08:08:15 pm | 137.00 | 100 | 1,76,200 |
| 08:08:01 pm | 136.98 | 100 | 1,76,100 |
| 08:08:01 pm | 137.01 | 100 | 1,76,000 |
Course Extremes
| 1 week | 136.81 |  | 159.7 |
| 1 month | 136.81 | | 169.09 |
| Current year | 127.32 | | 182.72 |
| 1 year | 87.75 | | 182.72 |
| 3 years | 38.64 | | 182.72 |
| 5 years | 19.68 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | +13.39% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition