Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.53 CAD | +0.22% | +4.20% | +18.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 66.48 $ | 66.81 $ | 67.16 $ | 67.38 $ | 67.53 $ |
Volume | 727 685 | 909 188 | 821 903 | 904 089 | 1 413 761 |
Change | +2.58% | +0.50% | +0.52% | +0.33% | +0.22% |
Opening | 64.70 | 66.67 | 66.28 | 67.61 | 67.81 |
High | 66.83 | 67.82 | 68.01 | 67.88 | 69.12 |
Low | 64.42 | 66.00 | 65.75 | 65.99 | 66.18 |
Performance
1 day | +0.22% | ||
1 week | +4.20% | ||
Current month | +15.16% | ||
1 month | +6.48% | ||
3 months | +6.92% | ||
6 months | +28.97% | ||
Current year | +18.20% | ||
1 year | +79.70% | ||
3 years | +223.26% | ||
5 years | +354.44% | ||
10 years | +190.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +4.20% | +18.20% | +79.70% | 21.37B | ||
+4.56% | +8.48% | +12.89% | +192.51% | 2.79B | ||
+1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
+3.17% | +4.58% | +5.17% | +75.15% | 1.7B | ||
+9.13% | +4.14% | +18.61% | +81.75% | 1.17B | ||
+3.39% | +2.33% | -21.01% | +52.30% | 665M | ||
+3.72% | +4.04% | -5.90% | +33.47% | 284M | ||
+2.17% | 0.00% | +5.62% | +38.24% | 92.53M | ||
0.00% | 0.00% | -40.00% | -47.06% | 53.43M | ||
Average | +3.04% | -2.31% | +0.90% | +70.87% | ||
Weighted average by Cap. | +1.30% | +1.02% | +15.52% | +91.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 67.53 | 400 | 1,404,200 |
01:30:00 am | 67.53 | 400 | 1,403,800 |
01:30:00 am | 67.53 | 200 | 1,403,400 |
01:30:00 am | 67.53 | 500 | 1,403,200 |
01:30:00 am | 67.53 | 6,200 | 1,402,700 |
01:30:00 am | 67.53 | 400 | 1,396,500 |
01:30:00 am | 67.53 | 100 | 1,396,100 |
01:30:00 am | 67.53 | 2,400 | 1,396,000 |
01:30:00 am | 67.53 | 8,400 | 1,393,600 |
01:30:00 am | 67.53 | 2,100 | 1,385,200 |
Monthly variations
Annual change
2024 | +17.94% | ||
2023 | +86.15% | ||
2022 | +11.28% | ||
2021 | +61.76% | ||
2020 | +47.75% | ||
2019 | -25.45% | ||
2018 | +33.33% | ||
2017 | -17.31% | ||
2016 | -17.75% | ||
2015 | -10.39% | ||
2014 | -13.57% | ||
2013 | +12.51% | ||
2012 | +6.41% | ||
2011 | -54.32% | ||
2010 | +18.77% | ||
2009 | +61.19% | ||
2008 | -46.80% | ||
2007 | -16.17% | ||
2006 | +27.93% | ||
2005 | +75.90% | ||
2004 | +68.36% | ||
2003 | +99.44% | ||
2002 | -4.51% | ||
2001 | +49.52% | ||
2000 | +19.59% | ||
1999 | -20.04% | ||
1998 | -40.84% | ||
1997 | -15.48% | ||
1996 | +8.18% | ||
1995 | +63.05% | ||
1994 | +9.21% | ||
1993 | +64.03% | ||
1992 | +28.70% | ||
1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation