|
Market Closed -
Toronto S.E.
02:30:00 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 100.65 CAD | +5.01% |
|
-6.46% | -19.92% |
| 31/10 | Cameco Corporation Announces Executive Changes | CI |
| 31/10 | Cameco Corporation Narrows Production Guidance for the Year 2026 | CI |
Stock exchange
Toronto S.E.
CCO 100.65 $
+5.01%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 100.65CAD | +5.01% | 14Cr $ | ||
NYSE
| CCJ | 71.30USD | +4.35% | 38Cr $ | |
|
CBOE
| CCJ | 71.29USD | +4.32% | 2.06Cr $ | |
|
Tradegate
| CJ6 | 64.00EUR | +5.06% | 6L € | |
|
London S.E.
| 0R35 | 99.90CAD | -0.36% | 4L $ | |
|
Boerse Muenchen
| CJ6 | 64.10EUR | +5.06% | 2L € | |
|
Börse Stuttgart
| CJ6 | 63.80EUR | +4.52% | 1L € | |
|
Deutsche Boerse AG
| CJ6 | 64.10EUR | +5.19% | 82.37T € | |
|
Swiss Exchange
| CCJ | 56.98CHF | +2.17% | 0 CHF | |
|
Swiss Exchange
| CCO | 69.51USD | +1.61% | 0 $ | |
|
Lima
| CCOUS | 67.44USD | 0.00% | 0 $ | |
| C1CJ34 | 76.08BRL | +2.04% | 2.05T R$ | ||
| CCJ23 | 1.470THB | -2.65% | 4L ฿ | ||
| CCJ | 5,190.00ARS | +5.11% | 55.27L $ | ||
|
Buenos Aires S.E.
| CCJD | 3.240USD | +2.37% | 97.2 $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$102.50 | CA$101.73 | CA$100.07 | CA$95.85 | CA$100.65 |
| Volume | 18,90,409 | 15,04,513 | 19,43,258 | 28,50,594 | 14,13,571 |
| Change | -4.74% | -0.75% | -1.63% | -4.22% | +5.01% |
| Opening | CA$108.00 | CA$103.28 | CA$101.94 | CA$99.90 | CA$97.48 |
| High | CA$109.96 | CA$104.97 | CA$102.36 | CA$100.23 | CA$101.19 |
| Low | CA$102.50 | CA$100.62 | CA$97.15 | CA$92.52 | CA$95.53 |
Performance
| 1 day | +5.01% | ||
| 1 week | -6.46% | ||
| Current month | -6.46% | ||
| 1 month | -20.72% | ||
| 3 months | -25.92% | ||
| 6 months | -37.93% | ||
| Current year | -19.92% | ||
| 1 year | -22.24% | ||
| 3 years | +77.64% | ||
| 5 years | +199.29% | ||
| 10 years | +812.51% |
Volumes
marketsDaily volume
14,13,571
Estimated daily volume
14,13,571
Avg. Volume 20 sessions
15,16,349
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
15,26,20,526.85
Avg. Volume 20 sessions USD
10,79,33,236.59
Record volume 1
3,39,45,306
Record volume 2
1,97,18,400
Record volume 3
1,37,27,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,83,63,94,336
Market Cap (USD)
31,09,49,34,128
Net sales (CAD)
3,48,20,00,000
Net sales (USD)
2,46,99,23,959
Number of employees
730
Sales / Employee (CAD)
47,69,863
Sales / Employee (USD)
33,83,457
Free-Float
99.86%
Free-Float capitalization (CAD)
43,77,36,20,542
Free-Float capitalization (USD)
31,05,04,06,127
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
101.55
Moving average 20 days
112.64
Moving average 50 days
123.99
Moving average 100 days
129.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+29.09%
RSI 9 days
20.34
RSI 14 days
25.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.01% | -6.46% | -22.24% | +77.64% | 3.11TCr | |
| -1.88% | +0.45% | - | - | 1.8TCr | |
| -1.26% | -3.53% | -2.67% | +52.28% | 1.58TCr | |
| +4.58% | +0.87% | -1.77% | +45.14% | 553.62Cr | |
| +6.79% | -10.25% | -43.28% | +22.26% | 342.94Cr | |
| -1.45% | -0.13% | -3.99% | -20.64% | 230.52Cr | |
| -2.79% | +0.97% | -37.98% | +51.45% | 202.61Cr | |
| +6.55% | +0.65% | -14.40% | +44.39% | 198.46Cr | |
| +17.49% | +1.27% | -64.44% | +92.07% | 215.67Cr | |
| +1.84% | -12.72% | -57.23% | -12.07% | 176.58Cr | |
| Average | +3.49% | -3.73% | -27.56% | +39.17% | 841.09Cr | |
| Weighted average by Cap. | +2.33% | -7.10% | -18.85% | +58.82% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e9b935.xkuZDPqgC7NYdBon9Y4FcRE29M090HoP-kWTzEhVZqo.gRLUeLzjQN0IB15uuNxrJV1QsY8EpiJXszDMlnAkMfWhPrRvnMdP4gBZcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 100.65 | 300 | 13,86,000 |
| 02:30:00 am | 100.65 | 200 | 13,85,700 |
| 02:30:00 am | 100.65 | 200 | 13,85,500 |
| 02:30:00 am | 100.65 | 100 | 13,85,300 |
| 02:30:00 am | 100.65 | 100 | 13,85,200 |
| 02:30:00 am | 100.65 | 900 | 13,85,100 |
| 02:30:00 am | 100.65 | 200 | 13,84,200 |
| 02:30:00 am | 100.65 | 200 | 13,84,000 |
| 02:30:00 am | 100.65 | 400 | 13,83,800 |
| 02:30:00 am | 100.65 | 1,200 | 13,83,400 |
Price Extremes
| 1 week | 92.52 |  | 109.96 |
| 1 month | 92.52 | | 126.6 |
| Current year | 92.52 | | 182.72 |
| 1 year | 92.52 | | 182.72 |
| 3 years | 48.71 | | 182.72 |
| 5 years | 23.03 | | 182.72 |
| 10 years | 7.69 | | 182.72 |
Monthly variations
Annual variations
| 2026 | -19.92% | ||
| 2025 | +70.04% | ||
| 2024 | +29.37% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Stocks
- CCO Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
