CAMECO CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 06:09:04 pm | |||
| 49.42 USD | +0.14% |
|
48.12 | -2.62% |
| 02:16pm | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday Ahead of FOMC Meeting | MT |
| 01:28pm | Cameco Swings to Q1 Loss as Revenue Drops; Shares Down 7% in U.S. Pre-Market | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 48.76 $ | 49.16 $ | 49.35 $ | 49.42 $ |
| Volume | 2 881 481 | 2 030 835 | 3 083 385 | 5 508 809 |
| Change | +0.16% | +0.82% | +0.39% | +0.14% |
| Opening | 48.72 | 48.63 | 49.38 | 49.66 |
| High | 49.52 | 49.78 | 49.65 | 50.60 |
| Low | 48.10 | 47.88 | 48.29 | 48.42 |
Performance
| 1 day | -2.62% | ||
| 1 week | +4.50% | ||
| Current month | +14.08% | ||
| 1 month | +14.08% | ||
| 3 months | +4.95% | ||
| 6 months | +30.29% | ||
| Current year | +14.66% | ||
| 1 year | +79.77% | ||
| 3 years | +190.02% | ||
| 5 years | +346.43% | ||
| 10 years | +132.35% |
Volumes
marketsDaily volume
5 508 809
Estimated daily volume
5 508 809
Avg. Volume 20 sessions
3 939 398
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
194 685 049.16
Record volume 1
47 933 280
Record volume 2
28 212 400
Record volume 3
27 246 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 480 311 854
Net sales (CAD)
2 587 758 000
Net sales (USD)
1 891 961 629
Number of employees
730
Sales / Employee (CAD)
3 544 874
Sales / Employee (USD)
2 591 728
Free-Float
99.85 %
Free-Float capitalization (USD)
21 448 530 318
Average Daily Capital Traded
0.66%
Highs and lows
1 week
47.88
50.60
1 month
44.2352.64
Current year
39.0252.64
1 year
26.1552.64
3 years
15.3452.64
5 years
5.3052.64
10 years
5.3052.64
Indicators
Moving average 5 days
49.08
Moving average 20 days
48.61
Moving average 50 days
44.41
Moving average 100 days
44.96
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
62.43
RSI 14 days
60.89
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +4.50% | +14.66% | +79.77% | 21.48B | ||
| +4.56% | +8.48% | +12.89% | +176.82% | 2.93B | ||
| +4.06% | +2.50% | +19.19% | +144.05% | 1.91B | ||
| +0.61% | +4.55% | +5.82% | +76.23% | 1.77B | ||
| +3.35% | +8.33% | +22.58% | +92.97% | 1.28B | ||
| +3.39% | +2.33% | -21.01% | +46.69% | 688M | ||
| +3.72% | +4.04% | -5.90% | +22.26% | 295M | ||
| +3.19% | +3.19% | +8.99% | +49.23% | 95.09M | ||
| 0.00% | 0.00% | -40.00% | -45.45% | 53.58M | ||
| Average | +1.64% | +2.04% | +1.91% | +71.40% | ||
| Weighted average by Cap. | -1.38% | +3.48% | +13.48% | +91.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52bb4da5a65f17d212824f158d77235.PqFip5O5USe-D8ydm07dlUILjxEFPSFuK1tSPS-BMdc.be9W1eXDOhKTbYHQ0AOFowhgwldKR2QWeBhhD1rVdbYK7Sju3Y8paYZ4lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 49.42 | 139,216 | 4,588,131 |
| 01:29:59 am | 49.43 | 100 | 4,448,915 |
| 01:29:59 am | 49.43 | 100 | 4,448,815 |
| 01:29:59 am | 49.41 | 200 | 4,448,715 |
| 01:29:59 am | 49.41 | 200 | 4,448,515 |
| 01:29:59 am | 49.41 | 200 | 4,448,315 |
| 01:29:59 am | 49.41 | 144 | 4,448,115 |
| 01:29:58 am | 49.43 | 203 | 4,447,971 |
| 01:29:57 am | 49.43 | 150 | 4,447,768 |
| 01:29:57 am | 49.4 | 100 | 4,447,618 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | +90.12% | ||
| 2022 | +3.94% | ||
| 2021 | +62.76% | ||
| 2020 | +50.56% | ||
| 2019 | -21.59% | ||
| 2018 | +22.97% | ||
| 2017 | -11.84% | ||
| 2016 | -15.09% | ||
| 2015 | -24.86% | ||
| 2014 | -20.99% | ||
| 2013 | +5.32% | ||
| 2012 | +9.25% | ||
| 2011 | -55.30% | ||
| 2010 | +25.52% | ||
| 2009 | +86.49% | ||
| 2008 | -56.67% | ||
| 2007 | -1.58% | ||
| 2006 | +27.62% | ||
| 2005 | +81.36% | ||
| 2004 | +82.05% | ||
| 2003 | +140.51% | ||
| 2002 | -3.27% | ||
| 2001 | +41.49% | ||
| 2000 | +15.71% | ||
| 1999 | -15.09% | ||
| 1998 | -44.77% | ||
| 1997 | -19.37% | ||
| 1996 | -26.10% |
- Stock Market
- Equities
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
