CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.85 INR | -1.35% |
|
-8.92% | +17.40% |
| 29/04 | Cambridge Technology Enterprises Forms New Wholly Owned Subsidiary | MT |
| 15/04 | Cambridge Technology Enterprises Limited Approves Incorporation of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 92.7 ₹ | 90.85 ₹ | 89.05 ₹ | 87.85 ₹ |
| Volume | 2 181 | 1 772 | 503 | 11 827 |
| Change | -1.96% | -2.00% | -1.98% | -1.35% |
| Opening | 92.70 | 90.85 | 89.05 | 87.30 |
| High | 92.70 | 90.85 | 89.05 | 87.85 |
| Low | 92.70 | 90.85 | 89.05 | 87.30 |
Performance
| 1 day | -1.35% | ||
| 1 week | -8.92% | ||
| Current month | -17.29% | ||
| 1 month | -6.18% | ||
| 3 months | +2.47% | ||
| 6 months | +34.25% | ||
| Current year | +17.40% | ||
| 1 year | +57.72% | ||
| 3 years | +177.13% | ||
| 5 years | +131.18% | ||
| 10 years | +2,170.03% |
Volumes
marketsDaily volume
11 827
Estimated daily volume
11 827
Avg. Volume 20 sessions
6 787
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
596 237.95
Avg. Volume 20 sessions USD
7 142.33
Record volume 1
26 411 510
Record volume 2
9 628 556
Record volume 3
7 196 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 747 369 981
Capitalization (USD)
20 931 745
Net sales (INR)
1 819 920 710
Net sales (USD)
21 800 830
Number of employees
364
Sales / Employee (INR)
4 999 782
Sales / Employee (USD)
59 892
Free-Float
31.85 %
Free-Float capitalization (INR)
545 701 065
Free-Float capitalization (USD)
6 536 953
Average Daily Capital Traded
0.03%
Highs and lows
1 week
87.30
92.70
1 month
87.30106.21
Current year
73.40128.80
1 year
53.00128.80
3 years
29.10128.80
5 years
11.65128.80
10 years
3.29162.40
Indicators
Moving average 5 days
92.72
Moving average 20 days
95.28
Moving average 50 days
97.25
Moving average 100 days
89.48
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
37.96
RSI 14 days
43.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -8.92% | +17.40% | +57.72% | 20.93M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.66% | -0.26% | +9.24% | +27.52% | 27.75B | ||
| Average | +0.03% | +0.07% | +1.24% | +30.21% | ||
| Weighted average by Cap. | -0.13% | +0.40% | +0.13% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f06.o_KzLjfiKpX45xyTc2Gg03n7UXyGZrZwoy54qImwycA.xIvBZl7XZcKyryjZGBPlhQ_NfC3ON_QC7GQ8yciJqqXOod1-RYFP3J-Ofw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 87.85 | 743 | 11,827 |
| 02:15:00 pm | 87.65 | 229 | 11,084 |
| 01:15:00 pm | 87.45 | 226 | 10,855 |
| 12:15:00 pm | 87.35 | 3,129 | 10,629 |
| 11:15:00 am | 87.3 | 1,350 | 7,500 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +29.91% | ||
| 2022 | -30.39% | ||
| 2021 | +77.96% | ||
| 2020 | +81.29% | ||
| 2019 | -38.34% | ||
| 2018 | -46.87% | ||
| 2017 | -13.58% | ||
| 2016 | -37.28% | ||
| 2015 | +826.56% | ||
| 2014 | +300.77% | ||
| 2013 | -45.37% | ||
| 2012 | -4.43% | ||
| 2011 | -59.73% | ||
| 2010 | -30.97% | ||
| 2009 | +41.05% | ||
| 2008 | -80.12% | ||
| 2007 | -4.40% |
- Stock Market
- Equities
- CTE Stock
- Quotes Cambridge Technology Enterprises Limited