Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.37 USD | -2.06% | -3.67% | -11.57% |
23/04 | Earnings Flash (CATC) CAMBRIDGE BANCORP Posts Q1 EPS $1.02 | MT |
23/04 | Tranche Update on Cambridge Bancorp's Equity Buyback Plan announced on March 14, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 63.41 $ | 64.28 $ | 62.66 $ | 61.37 $ |
Volume | 11 011 | 12 370 | 25 125 | 17 940 |
Change | -2.02% | +1.37% | -2.52% | -2.06% |
Opening | 63.90 | 64.67 | 64.01 | 62.53 |
High | 63.90 | 65.74 | 64.02 | 62.99 |
Low | 63.22 | 64.23 | 62.48 | 61.22 |
Performance
1 day | -2.06% | ||
1 week | -3.67% | ||
1 month | -9.96% | ||
3 months | -10.53% | ||
6 months | +14.26% | ||
Current year | -11.57% | ||
1 year | +18.82% | ||
3 years | -29.90% | ||
5 years | -26.81% | ||
10 years | +40.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | -3.67% | -11.57% | +18.82% | 481M | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.43% | +4.90% | +10.21% | +17.93% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.66% | +1.23% | +10.17% | +19.59% | ||
Weighted average by Cap. | -0.63% | +0.85% | +11.60% | +22.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 61.37 | 4,445 | 7,486 |
01:29:54 am | 61.22 | 204 | 3,041 |
01:29:41 am | 61.42 | 132 | 2,837 |
01:28:39 am | 61.49 | 100 | 2,705 |
01:20:17 am | 61.72 | 100 | 2,605 |
12:34:53 am | 61.8 | 100 | 2,505 |
12:21:58 am | 61.66 | 100 | 2,405 |
12:21:12 am | 61.67 | 100 | 2,305 |
10:03:11 pm | 62.02 | 100 | 2,205 |
10:02:26 pm | 62.22 | 100 | 2,105 |
Monthly variations
Annual change
2024 | -11.57% | ||
2023 | -16.45% | ||
2022 | -11.25% | ||
2021 | +34.18% | ||
2020 | -12.98% | ||
2019 | -3.72% | ||
2018 | +4.32% | ||
2017 | +28.11% | ||
2016 | +31.41% | ||
2015 | +1.94% | ||
2014 | +16.22% | ||
2013 | +9.32% | ||
2012 | +7.65% | ||
2011 | -0.73% | ||
2010 | +12.30% | ||
2009 | +17.76% | ||
2008 | -13.09% | ||
2007 | +4.56% | ||
2006 | +4.59% | ||
2005 | -13.49% | ||
2004 | +3.28% | ||
2003 | -10.29% | ||
2002 | +14.61% | ||
2001 | +15.58% | ||
2000 | +7.69% | ||
1999 | +11.72% | ||
1998 | -1.54% |
- Stock Market
- Equities
- CATC Stock
- Quotes Cambridge Bancorp