|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | +7.41% |
|
-.--% | -12.12% |
Quotes 5-day view: CAM Resources
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2700 | MYR 0.2900 |
| Volume | 59,600 | 51,400 | 11,000 | 11,000 |
| Change | - | -.--% | -6.90% | +7.41% |
| Opening | MYR 0.3200 | MYR 0.2900 | MYR 0.2700 | MYR 0.2700 |
| High | MYR 0.3200 | MYR 0.2900 | MYR 0.2700 | MYR 0.2900 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2700 | MYR 0.2700 |
Performance
| 1 day | +7.41% | ||
| 1 month | -1.69% | ||
| 3 months | -6.45% | ||
| 6 months | +5.45% | ||
| Current year | -12.12% | ||
| 1 year | -10.77% | ||
| 3 years | -36.26% | ||
| 5 years | -12.12% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
34,178
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
9,911.62
Avg. Volume 20 sessions USD
2,427.24
Record volume 1
4,68,86,900
Record volume 2
3,87,32,800
Record volume 3
3,27,28,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,29,63,496
Market Cap (USD)
1,29,64,408
Net sales ()
47,35,90,539
Net sales (USD)
11,59,25,523
Number of employees
447
Sales / Employee (MYR)
10,59,487
Sales / Employee (USD)
2,59,341
Free-Float
25.89 %
Free-Float capitalization (MYR)
1,47,78,670
Free-Float capitalization (USD)
36,17,524
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2785
Moving average 50 days
0.3023
Moving average 100 days
0.3006
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.66%
RSI 9 days
52.85
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.41% | -.--% | -10.77% | -36.26% | 1.3Cr | |
| -1.66% | +0.42% | +13.94% | -24.20% | 26TCr | |
| -1.22% | +2.96% | -2.53% | -16.19% | 7.95TCr | |
| -1.20% | -3.54% | -6.87% | +22.12% | 5TCr | |
| +1.29% | +0.64% | +141.54% | +509.83% | 4.57TCr | |
| -1.66% | -7.74% | +47.21% | -6.72% | 3.82TCr | |
| -1.23% | +0.43% | -7.39% | -24.09% | 3.52TCr | |
| -2.01% | +0.70% | -5.69% | -27.95% | 3.07TCr | |
| +2.60% | -2.57% | +22.35% | +77.35% | 2.97TCr | |
| +0.37% | +5.31% | -10.93% | -35.98% | 2.16TCr | |
| Average | +0.27% | +0.85% | +18.09% | +43.79% | 5.88TCr | |
| Weighted average by Cap. | -1.03% | -0.03% | +19.24% | +27.99% |
Historical Quotes: CAM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.26 | | 0.32 |
| Current year | 0.24 | | 0.36 |
| 1 year | 0.24 | | 0.36 |
| 3 years | 0.23 | | 0.52 |
| 5 years | 0.23 | | 0.52 |
| 10 years | 0.16 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -1.49% | ||
| 2024 | -20.24% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | -.--% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Stocks
- 7128 Stock
- Quotes CAM Resources
Select your edition
All financial news and data tailored to specific country editions
