|
Market Closed -
BURSA MALAYSIA
02:20:01 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | -13.79% |
|
-5.66% | -24.24% |
Stock exchange
BURSA MALAYSIA
7128 0.2500 RM
-13.79%
8.28T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7128 | 0.2500MYR | -13.79% | 8.28T RM |
Quotes 5-day view: CAM Resources
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2500 |
| Volume | 1,300 | 100 | 100 | 33,100 |
| Change | - | 0.00% | 0.00% | -13.79% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2500 |
Performance
| 1 day | -13.79% | ||
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | -10.71% | ||
| 3 months | -15.25% | ||
| 6 months | -18.03% | ||
| Current year | -24.24% | ||
| 1 year | -12.28% | ||
| 3 years | -31.51% | ||
| 5 years | -26.47% | ||
| 10 years | -19.35% |
Volumes
marketsDaily volume
33,100
Estimated daily volume
33,100
Avg. Volume 20 sessions
13,050
Daily volume ratio
2.54
Avg. Volume 20 sessions MYR
3,262.5
Avg. Volume 20 sessions USD
801.3
Record volume 1
4,68,86,900
Record volume 2
3,87,32,800
Record volume 3
3,27,28,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,56,58,186
Market Cap (USD)
1,12,07,213
Net sales ()
47,35,90,539
Net sales (USD)
11,62,47,064
Number of employees
447
Sales / Employee (MYR)
10,59,487
Sales / Employee (USD)
2,60,061
Free-Float
25.89%
Free-Float capitalization (MYR)
1,27,40,233
Free-Float capitalization (USD)
31,27,205
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2815
Moving average 50 days
0.2831
Moving average 100 days
0.2819
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+12.76%
RSI 9 days
54.56
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.79% | -5.66% | -12.28% | -31.51% | 1.12Cr | |
| -0.99% | +1.18% | +8.48% | -26.92% | 24TCr | |
| -1.00% | -0.99% | -4.91% | -14.62% | 7.69TCr | |
| -0.32% | +2.22% | +84.46% | +565.89% | 4.42TCr | |
| -0.96% | -1.62% | -18.43% | +13.45% | 4.37TCr | |
| -0.93% | -4.77% | +33.86% | +6.64% | 3.91TCr | |
| -0.31% | -2.01% | -11.56% | -18.92% | 3.34TCr | |
| +1.06% | +3.00% | +17.88% | +73.48% | 3.06TCr | |
| -0.96% | -3.27% | -9.29% | -31.51% | 2.8TCr | |
| +0.87% | +0.87% | +17.41% | +18.67% | 2.75TCr | |
| Average | -1.73% | -0.57% | +10.56% | +55.47% | 5.63TCr | |
| Weighted average by Cap. | -0.69% | -0.02% | +11.17% | +34.74% |
Historical Quotes: CAM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc7.I7OJ6DM4-WzrZEkLXoxma04D3rrswxJOeuLA2OAVirs.Dovuq0detF2DUSU8OP0AGh90mvSzsGgLTNP0mqd23_FW6eiMVA20XIUWCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:29 pm | 0.2500 | 10,000 | 33,100 |
| 01:17:29 pm | 0.2500 | 10,000 | 23,100 |
| 01:16:42 pm | 0.2550 | 3,000 | 13,100 |
| 01:16:42 pm | 0.2550 | 1,000 | 10,100 |
| 01:16:42 pm | 0.2550 | 9,000 | 9,100 |
Price Extremes
| 1 week | 0.25 |  | 0.29 |
| 1 month | 0.25 | | 0.29 |
| Current year | 0.24 | | 0.36 |
| 1 year | 0.24 | | 0.36 |
| 3 years | 0.23 | | 0.45 |
| 5 years | 0.23 | | 0.52 |
| 10 years | 0.16 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | -1.49% | ||
| 2024 | -20.24% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | 0.00% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Stocks
- 7128 Stock
- Quotes CAM Resources
Select your edition
All financial news and data tailored to specific country editions
